RADL3 RAIADROGASILON
- R$ 20,17
0,33
+1,663%- R$ 20,17
Máxima
- R$ 19,61
Mínima
- 8.072.500,00
Volume
- 02/05/25, 18:26:32
Último Negócio
- R$ 19,81
Abertura
- R$ 161,79
Volume Financeiro
- R$ 20,17
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 39,56%
IV (1a)
- 34,49%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLF100 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR100 | ||
| RADLF105 | 0 | R$ 9,97 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR105 | ||
| RADLF110 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR110 | ||
| RADLF115 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR115 | ||
| RADLF120 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR120 | ||
| RADLF125 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR125 | ||
| RADLF130 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR130 | ||
| RADLF135 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR135 | ||
| RADLF140 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR140 | ||
| RADLF145 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR145 | ||
| RADLF150 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | RADLR150 | ||
| RADLF155 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR155 | ||
| RADLF160 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -0.08 | 0,14 | R$ 0,14 | RADLR160 | ||
| RADLF165 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0,26 | 0 | 0,13 | 0 | -0.11 | 0,23 | R$ 0,23 | RADLR165 | ||
| RADLF170 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0,60 | 0 | 0,30 | 0 | -0.09 | 0,14 | R$ 0,14 | RADLR170 | ||
| RADLF175 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -0.15 | 0,30 | R$ 0,30 | RADLR175 | ||
| RADLF180 | R$ 1,30 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0,14 | 0,07 | -10,00 | -0.18 | 0,36 | R$ 0,36 | RADLR180 | ||
| RADLF181 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLR181 | ||
| RADLF185 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0,75 | 0 | 0,38 | -16,364 | -0.22 | 0,46 | R$ 0,46 | RADLR185 | ||
| RADLF190 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0,90 | 0,30 | 0,60 | 43,478 | -0.28 | 0,66 | R$ 0,66 | RADLR190 | ||
| RADLF195 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0,48 | 0,24 | -13,043 | -0.33 | 0,80 | R$ 0,80 | RADLR195 | ||
| RADLF200 | R$ 1,10 | R$ 1,10 | 0.65 | 0 | 0,81 | 0 | 1,62 | 19,88 | 1,99 | 0 | 1,00 | 20,00 | -0.4 | 1,20 | R$ 1,20 | RADLR200 | ||
| RADLF201 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.42 | 1,20 | R$ 1,20 | RADLR201 | ||
| RADLF205 | R$ 0,80 | R$ 0,80 | 0.55 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 4,651 | -0.45 | 1,35 | R$ 1,35 | RADLR205 | ||
| RADLF206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | RADLR206 | ||
| RADLF21 | R$ 0,69 | R$ 0,69 | 0.45 | 2,985 | 0,85 | 0 | 1,70 | 20,88 | 0 | 0,07 | 0,04 | -6,061 | -0.53 | 1,24 | R$ 1,24 | RADLR21 | ||
| RADLF215 | R$ 0,17 | R$ 0,17 | 0.25 | -70,69 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 0,849 | 0 | RADLR215 | ||
| RADLF216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 1,095 | 0 | RADLR216 | ||
| RADLF220 | R$ 0,37 | R$ 0,37 | 0.29 | 0 | 0,50 | 0 | 0,99 | 21,88 | 0 | 0 | 0 | 0 | -0.59 | 2,37 | R$ 2,37 | RADLR220 | ||
| RADLF221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -1 | 1,587 | 0 | RADLR221 | ||
| RADLF225 | R$ 0,28 | R$ 0,28 | 0.23 | -15,152 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -0.69 | 2,41 | R$ 2,41 | RADLR225 | ||
| RADLF230 | R$ 0,19 | R$ 0,19 | 0.17 | -29,63 | 0,25 | 0 | 0,50 | 22,88 | 0 | 0 | 0 | 0 | -0.72 | 2,85 | R$ 2,85 | RADLR230 | ||
| RADLF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -1 | 2,815 | 0 | RADLR235 | ||
| RADLF240 | R$ 0,24 | R$ 0,24 | 0.16 | 0 | 0,14 | 0 | 0,28 | 23,88 | 0 | 0 | 0 | 0 | -1 | 3,307 | 0 | RADLR240 | ||
| RADLF245 | R$ 0,15 | R$ 0,15 | 0.12 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -0.73 | 4,50 | R$ 4,50 | RADLR245 | ||
| RADLF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -0.69 | 5,30 | R$ 5,30 | RADLR250 | ||
| RADLF255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -0.87 | 4,989 | R$ 3,60 | RADLR255 | ||
| RADLF260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -1 | 5,273 | 0 | RADLR260 | ||
| RADLF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -1 | 5,765 | 0 | RADLR265 | ||
| RADLF270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -1 | 6,256 | 0 | RADLR270 | ||
| RADLF275 | R$ 0,22 | R$ 0,22 | 0.11 | 0 | 0,07 | 0 | 0,14 | 27,38 | 0 | 0 | 0 | 0 | -0.75 | 7,617 | R$ 2,35 | RADLR275 | ||
| RADLF280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -1 | 7,239 | 0 | RADLR280 | ||
| RADLF285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,38 | 8,40 | 0 | 4,20 | 0 | -1 | 7,731 | 0 | RADLR285 | ||
| RADLF290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -1 | 8,223 | 0 | RADLR290 | ||
| RADLF295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | -1 | 8,714 | 0 | RADLR295 | ||
| RADLF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | -1 | 9,206 | 0 | RADLR300 | ||
| RADLF305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -1 | 9,697 | 0 | RADLR305 |