Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

RENT3 LOCALIZA ON

0,05 +0,116%
- R$ 43,18
  Máxima
- R$ 42,43
  Mínima
- 8.818.900,00
  Volume
- 02/05/25, 18:37:50
  Último Negócio
- R$ 42,90
  Abertura
- R$ 378,58
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

44,00%
Desvio Padrão (1a)
39,69%
IV (1a)

41,28%
EWMA (1a)
1,63
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RENTG176	0	R$ 25,88	1		0	0	0	0	17,61	0	0	0	0		0	0	0	RENTS176
RENTG181	0	R$ 25,39	1		0	0	0	0	18,11	0	0	0	0		0	0	0	RENTS181
RENTG190	0	R$ 24,90	1		0	0	0	0	18,61	0,30	0	0,15	0		-0.03	0,30	R$ 0,30	RENTS190
RENTG191	0	R$ 24,42	1		0	0	0	0	19,11	0	0	0	0		0	0,01	R$ 0,01	RENTS191
RENTG201	0	R$ 23,44	1		0	0	0	0	20,11	0	0	0	0		0	0	0	RENTS201
RENTG213	0	R$ 22,23	1		0	0	0	0	21,36	0	0	0	0		0	0	0	RENTS213
RENTG218	0	R$ 21,74	1		0	0	0	0	21,86	0	0	0	0		0	0	0	RENTS218
RENTG241	0	R$ 19,55	1		0	0	0	0	24,11	0	0	0	0		0	0	0	RENTS241
RENTG243	0	R$ 19,31	1		0	0	0	0	24,36	0	0	0	0		0	0	0	RENTS243
RENTG246	0	R$ 19,06	1		0	0	0	0	24,61	0	0	0	0		0	0	0	RENTS246
RENTG248	0	R$ 18,82	1		0	0	0	0	24,86	0	0	0	0		0	0	0	RENTS248
RENTG251	0	R$ 18,58	1		0	0	0	0	25,11	0	0	0	0		0	0	0	RENTS251
RENTG256	0	R$ 18,09	1		0	0	0	0	25,61	0	0	0	0		0	0	0	RENTS256
RENTG261	0	R$ 17,60	1		0	0	0	0	26,11	0	0	0	0		0	0	0	RENTS261
RENTG270	0	R$ 17,12	1		0	0	0	0	26,61	0	0	0	0		0	0	0	RENTS270
RENTG271	0	R$ 16,63	1		0	0	0	0	27,11	0	0	0	0		0	0	0	RENTS271
RENTG273	0	R$ 16,39	1		0	0	0	0	27,36	0	0	0	0		0	0	0	RENTS273
RENTG280	0	R$ 16,14	1		0	0	0	0	27,61	0	0	0	0		0	0	0	RENTS280
RENTG282	0	R$ 15,90	1		0	0	0	0	27,86	0	0	0	0		0	0	0	RENTS282
RENTG285	0	R$ 15,66	1		0	0	0	0	28,11	0	0	0	0		0	0	0	RENTS285
RENTG287	0	R$ 15,41	1		0	0	0	0	28,36	0	0	0	0		0	0	0	RENTS287
RENTG290	0	R$ 15,17	1		0	0	0	0	28,61	0	0	0	0		0	0	0	RENTS290
RENTG292	0	R$ 14,93	1		0	0	0	0	28,86	0	0	0	0		0	0	0	RENTS292
RENTG295	0	R$ 14,69	1		0	0	0	0	29,11	0	0	0	0		0	0	0	RENTS295
RENTG297	0	R$ 14,44	1		0	0	0	0	29,36	0	0	0	0		0	0	0	RENTS297
RENTG300	R$ 4,25	R$ 14,20	1		0	0	0	0	29,61	0	0	0	0		-0.03	0,14	R$ 0,14	RENTS300
RENTG302	0	R$ 13,96	1		0	0	0	0	29,86	0	0	0	0		-0.09	0,75	R$ 0,75	RENTS302
RENTG305	R$ 14,15	R$ 14,15	0.93		0	0	0	0	30,11	0	0	0	0		-0.11	1,00	R$ 1,00	RENTS305
RENTG307	0	R$ 13,47	1		0	0	0	0	30,36	0	0	0	0		-0.14	1,74	R$ 1,74	RENTS307
RENTG310	R$ 10,30	R$ 13,23	1		0	0	0	0	30,61	0	0	0	0		0	0	0	RENTS310
RENTG312	0	R$ 12,98	1		0	0	0	0	30,86	0	0	0	0		0	0	0	RENTS312
RENTG315	0	R$ 12,74	1		0	0	0	0	31,11	0	0	0	0		0	0	0	RENTS315
RENTG317	0	R$ 12,50	1		0	0	0	0	31,36	0	0	0	0		0	0	0	RENTS317
RENTG320	0	R$ 12,25	1		0	0	0	0	31,61	0	0	0	0		0	0	0	RENTS320
RENTG318	0	R$ 12,01	1		0	0	0	0	31,86	0	0	0	0		0	0	0	RENTS318
RENTG321	R$ 8,80	R$ 11,77	1		0	0	0	0	32,11	0	0	0	0		0	0	0	RENTS321
RENTG323	0	R$ 11,52	1		0	0	0	0	32,36	0	0	0	0		0	0	0	RENTS323
RENTG330	0	R$ 11,28	1		0	0	0	0	32,61	2,78	0	1,39	0		-0.07	0,33	R$ 0,33	RENTS330
RENTG328	0	R$ 11,04	1		0	0	0	0	32,86	0	0	0	0		0	0	0	RENTS328
RENTG331	0	R$ 10,79	1		0	0	0	0	33,11	0	0	0	0		0	0	0	RENTS331
RENTG340	R$ 7,60	R$ 10,31	1		0	0	0	0	33,61	0	0	0	0		0	0	0	RENTS340
RENTG338	0	R$ 10,06	1		0	0	0	0	33,86	0	0	0	0		0	0	0	RENTS338
RENTG341	0	R$ 9,82	1		0	0	0	0	34,11	0	0	0	-4,348		-0.06	0,22	R$ 0,22	RENTS341
RENTG343	0	R$ 9,58	1		0	0	0	0	34,36	0	0	0	0		0	0	0	RENTS343
RENTG350	R$ 9,45	R$ 9,45	0.96		102,355	0	0	0	34,61	0	0	0	0		0	0	0	RENTS350
RENTG348	0	R$ 9,09	1		0	0	0	0	34,86	0	0	0	0		0	0	0	RENTS348
RENTG351	0	R$ 8,85	1		0	0	0	0	35,11	0	0	0	0		0	0	0	RENTS351
RENTG353	0	R$ 8,60	1		0	0	0	0	35,36	0	0	0	0		0	0	0	RENTS353
RENTG360	R$ 2,88	R$ 8,36	1		0	0	0	0	35,61	0	0	0	0		0	0	0	RENTS360
RENTG361	0	R$ 7,87	1		0	0	0	0	36,11	0	0	0	0		0	0	0	RENTS361
RENTG363	0	R$ 7,63	1		0	0	0	0	36,36	0	0	0	0		0	0	0	RENTS363
RENTG370	R$ 3,32	R$ 7,39	1		0	0	0	0	36,61	0	0	0	0		0	0	0	RENTS370
RENTG375	0	R$ 6,90	1		0	0	0	0	37,11	0	0	0	0		-0.13	0,54	R$ 0,54	RENTS375
RENTG376	0	R$ 6,41	1		0	0	0	0	37,61	0	0	0	0		0	0	0	RENTS376
RENTG385	R$ 2,64	R$ 5,93	1		0	0	0	0	38,11	1,92	0	0,96	0		-0.29	7,02	R$ 7,02	RENTS385
RENTG390	R$ 3,94	R$ 5,44	1		0	0	0	0	38,61	0	0	0	0		-0.19	0,87	R$ 0,87	RENTS390
RENTG391	R$ 0,80	R$ 4,95	1		0	0	0	0	39,11	0	0	0	0		-0.21	0,97	R$ 0,97	RENTS391
RENTG396	0	R$ 4,47	1		0	0	0	0	39,61	0	0	0	0		0	0	0	RENTS396
RENTG401	R$ 4,23	R$ 4,23	0.87		0	0	0	0	40,11	0	0	0	0		-0.3	2,40	R$ 2,40	RENTS401
RENTG406	0	R$ 3,50	1		0	0	0	0	40,61	0	0	0	0		0	0	0	RENTS406
RENTG408	0	R$ 3,25	1		0	0	0	0	40,86	0	0	0	0		0	0	0	RENTS408
RENTG415	0	R$ 3,01	1		0	0	0	0	41,11	0	0	0	0		-0.3	1,50	R$ 1,50	RENTS415
RENTG42	R$ 3,47	R$ 3,47	0.72		0	0	0	0	41,61	0	0	0	1,266		-0.32	1,60	R$ 1,60	RENTS42
RENTG421	R$ 3,60	R$ 3,60	0.66		3,152	0	0	0	42,11	0	0	0	0		-0.35	1,89	R$ 1,89	RENTS421
RENTG426	R$ 1,70	R$ 1,70	0.83		0	0	0	0	42,61	0	0	0	0		0	0	0	RENTS426
RENTG428	0	R$ 1,31	1		0	0	0	0	42,86	0	0	0	0		-0.4	2,37	R$ 2,37	RENTS428
RENTG431	R$ 2,80	R$ 2,80	0.6		0	0	0	0	43,11	0	0	0	0		-0.41	2,19	R$ 2,19	RENTS431
RENTG433	0	R$ 0,82	1		0	0	0	0	43,36	0	0	0	0		0	0	0	RENTS433
RENTG436	0	R$ 0,58	1		0	0	0	0	43,61	0	0	0	0		0	0	0	RENTS436
RENTG438	0	R$ 0,33	1		0	0	0	0	43,86	0	0	0	0		0	0	0	RENTS438
RENTG441	R$ 3,40	R$ 3,40	0.54		0	0	0	0	44,11	0	0	0	0		0	0	0	RENTS441
RENTG443	0	0	0		0	0	0	0	44,36	0	0	0	0		-1	0,154	0	RENTS443
RENTG446	R$ 2,67	R$ 2,67	0.51		0	0	0	0	44,61	0	0	0	0		-0.5	2,75	R$ 2,75	RENTS446
RENTG448	0	0	0		0	0	0	0	44,86	0	0	0	0		-1	0,64	0	RENTS448
RENTG451	0	0	0		0	0	0	0	45,11	0	0	0	0		-1	0,883	0	RENTS451
RENTG456	R$ 1,75	R$ 1,75	0.44		0	0	0	0	45,61	0	0	0	0		-1	1,37	0	RENTS456
RENTG461	0	0	0		0	0	0	0	46,11	0	0	0	0		-1	1,856	0	RENTS461
RENTG463	0	0	0		0	0	0	0	46,36	0	0	0	0		-1	2,10	0	RENTS463
RENTG470	R$ 1,45	R$ 1,45	0.38		0	0	0	0	46,61	0	0	0	0		-0.64	3,61	R$ 3,61	RENTS470
RENTG468	0	0	0		0	0	0	0	46,86	0	0	0	0		-1	2,586	0	RENTS468
RENTG471	R$ 1,92	R$ 1,92	0.39		0	0	0	0	47,11	0	0	0	0		-1	2,829	0	RENTS471
RENTG476	R$ 1,44	R$ 1,44	0.35		0	0	0	0	47,61	0	0	0	0		-1	3,316	0	RENTS476
RENTG485	R$ 1,10	R$ 1,10	0.3		-2,655	0	0	0	48,11	0	0	0	0		-0.38	16,25	R$ 16,25	RENTS485
RENTG486	0	0	0		0	0	0	0	48,61	0	0	0	0		-1	4,289	0	RENTS486
RENTG491	0	0	0		0	0	0	0	49,11	0	0	0	0		-1	4,776	0	RENTS491
RENTG493	R$ 0,70	R$ 0,70	0.22		0	0	0	0	49,36	0	0	0	0		-1	5,019	0	RENTS493
RENTG496	R$ 0,93	R$ 0,93	0.25		0	0	0	0	49,61	0	0	0	0		-1	5,262	0	RENTS496
RENTG501	R$ 0,83	R$ 0,83	0.23		0	0	0	0	50,11	0	0	0	0		-1	5,749	0	RENTS501
RENTG506	0	0	0		0	0	0	0	50,61	0	0	0	0		-1	6,235	0	RENTS506
RENTG511	R$ 0,58	R$ 0,58	0.18		0	0	0	0	51,11	0	0	0	0		-1	6,722	0	RENTS511
RENTG520	R$ 0,50	R$ 0,50	0.16		0	0	0	0	51,61	0	0	0	0		-0.4	19,25	R$ 19,25	RENTS520
RENTG521	R$ 0,53	R$ 0,53	0.16		0	0	0	0	52,11	0	0	0	0		-1	7,695	0	RENTS521
RENTG526	0	0	0		0	0	0	0	52,61	0	0	0	0		-1	8,181	0	RENTS526
RENTG536	0	0	0		0	0,27	0	0,54	53,61	0	0	0	0		-1	9,154	0	RENTS536
RENTG546	0	0	0		0	0	0	0	54,61	0	0	0	0		-1	10,127	0	RENTS546
RENTG556	0	0	0		0	0	0	0	55,61	0	0	0	0		-1	11,10	0	RENTS556
RENTG566	0	0	0		0	0	0	0	56,61	0	0	0	0		-1	12,073	0	RENTS566
RENTG576	0	0	0		0	0	0	0	57,61	0	0	0	0		-1	13,046	0	RENTS576
RENTG596	0	0	0		0	0	0	0	59,61	0	0	0	0		-1	14,992	0	RENTS596
RENTG611	0	0	0		0	0	0	0	61,11	0	0	0	0		-1	16,452	0	RENTS611
RENTG641	0	0	0		0	0	0	0	64,11	0	0	0	0		-0.69	22,80	R$ 22,80	RENTS641
RENTG746	0	0	0		0	0	0	0	74,61	0	0	0	0		-1	29,588	0	RENTS746
RENTG805	0	0	0		0	0	0	0	80,11	0	0	0	0		-0.54	44,20	R$ 44,20	RENTS805
RENTG122	0	0	0		0	0	0	0	121,61	0	0	0	0		-0.67	81,50	R$ 81,50	RENTS122

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%