Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 52,81

    0,17 arrow +0,323%

    • R$ 53,20

      Máxima

    • R$ 52,50

      Mínima

    • 3.637.000,00

      Volume

    • 18/06/25, 17:59:47

      Último Negócio

    • R$ 52,70

      Abertura

    • R$ 192,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 24,18%

      IV (1a)

    • 22,03%

      EWMA (1a)

    • 0,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBH470W10R$ 6,531
000047,000000
000SUZBT470W1
SUZBH475W10R$ 6,041
000047,500000
-0.080,19R$ 0,19SUZBT475W1
SUZBH480W10R$ 5,551
000048,000000
000SUZBT480W1
SUZBH485W10R$ 5,051
000048,500000
000SUZBT485W1
SUZBH490W10R$ 4,561
000049,000000
000SUZBT490W1
SUZBH495W10R$ 4,071
000049,500000
000SUZBT495W1
SUZBH500W1R$ 3,29R$ 3,581
000050,000000
-0.060,07R$ 0,07SUZBT500W1
SUZBH510W1R$ 2,30R$ 2,591
000051,000000
-0.20,39R$ 0,39SUZBT510W1
SUZBH520W1R$ 2,11R$ 2,110.72
000052,000000
-0.060,03R$ 0,03SUZBT520W1
SUZBH530W1R$ 0,85R$ 0,850.7
000053,000000
-0.180,07R$ 0,07SUZBT530W1
SUZBH540W1R$ 0,24R$ 0,240.36
000054,000000
-0.780,42R$ 0,42SUZBT540W1
SUZBH550W1R$ 0,06R$ 0,060.11
000055,000000
-11,345R$ 1,03SUZBT550W1
SUZBH560W1R$ 0,07R$ 0,070.09
000056,000000
-0.713,00R$ 3,00SUZBT560W1
SUZBH570W1R$ 0,02R$ 0,020.03
000057,000000
-0.4314,228R$ 2,94SUZBT570W1
SUZBH580W1R$ 0,01R$ 0,010.02
000058,000000
-14,2990SUZBT580W1
SUZBH590W1R$ 0,06R$ 0,060.05
000059,000000
-15,2840SUZBT590W1
SUZBH600W1000
000060,000000
-16,2690SUZBT600W1
SUZBH610W1000
000061,000000
-0.957,34R$ 7,34SUZBT610W1
SUZBH620W1000
000062,000000
-18,2380SUZBT620W1
SUZBH630W1000
000063,000000
-19,2230SUZBT630W1