CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBJ492 | R$ 5,55 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 2,02 | 0 | 1,01 | 16,279 | | -0.21 | 1,00 | R$ 1,00 | SUZBV492 |
| SUZBJ545 | R$ 2,55 | R$ 2,55 | 0.57 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -0.44 | 2,19 | R$ 2,19 | SUZBV545 |
| SUZBJ550 | R$ 2,45 | R$ 2,45 | 0.53 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.47 | 2,14 | R$ 2,14 | SUZBV550 |
| SUZBJ555 | R$ 3,57 | R$ 3,57 | 0.52 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -0.85 | 0,331 | R$ 0,10 | SUZBV555 |
| SUZBJ580 | R$ 1,70 | R$ 1,70 | 0.38 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.85 | 2,90 | R$ 2,90 | SUZBV580 |
| SUZBJ590 | R$ 0,75 | R$ 0,75 | 0.26 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -0.11 | 44,976 | R$ 3,53 | SUZBV590 |
| SUZBJ600 | R$ 0,88 | R$ 0,88 | 0.25 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -0.88 | 4,83 | R$ 4,83 | SUZBV600 |
| SUZBJ630 | R$ 0,50 | R$ 0,50 | 0.16 | | 0 | 0,25 | 0,50 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 7,49 | R$ 7,49 | SUZBV630 |
+0,323%