CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBI502 | 0 | R$ 7,75 | 1 | | 0 | 0 | 0 | 0 | 50,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU502 |
| SUZBI507 | 0 | R$ 7,28 | 1 | | 0 | 0 | 0 | 0 | 50,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU507 |
| SUZBI512 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 51,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU512 |
| SUZBI517 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 51,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU517 |
| SUZBI522 | 0 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 52,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU522 |
| SUZBI527 | 0 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 52,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU527 |
| SUZBI532 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 53,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU532 |
| SUZBI537 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 53,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU537 |
| SUZBI542 | 0 | R$ 4,00 | 1 | | 0 | 0 | 0 | 0 | 54,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU542 |
| SUZBI547 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 54,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU547 |
| SUZBI552 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 55,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU552 |
| SUZBI557 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 55,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU557 |
| SUZBI562 | 0 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 56,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU562 |
| SUZBI567 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 56,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU567 |
| SUZBI590 | R$ 5,09 | R$ 5,09 | 0.58 | | 0 | 0 | 0 | 0 | 57,29 | 0 | 0 | 0 | 0 | | -0.41 | 2,80 | R$ 2,80 | SUZBU590 |
| SUZBI577 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 57,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU577 |
| SUZBI582 | R$ 2,80 | R$ 2,80 | 0.54 | | 0 | 0 | 0 | 0 | 58,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU582 |
| SUZBI587 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,79 | 0 | 0 | 0 | 0 | | -1 | 0,212 | 0 | SUZBU587 |
| SUZBI592 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,29 | 0 | 0 | 0 | 0 | | -1 | 0,68 | 0 | SUZBU592 |
| SUZBI597 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,79 | 0 | 0 | 0 | 0 | | -1 | 1,148 | 0 | SUZBU597 |
| SUZBI602 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,29 | 0 | 0 | 0 | 0 | | -1 | 1,617 | 0 | SUZBU602 |
| SUZBI607 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,79 | 0 | 0 | 0 | 0 | | -1 | 2,085 | 0 | SUZBU607 |
| SUZBI612 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,29 | 0 | 0 | 0 | 0 | | -1 | 2,553 | 0 | SUZBU612 |
| SUZBI617 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,79 | 0 | 0 | 0 | 0 | | -1 | 3,022 | 0 | SUZBU617 |
| SUZBI622 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,29 | 0 | 0 | 0 | 0 | | -1 | 3,49 | 0 | SUZBU622 |
| SUZBI627 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,79 | 0 | 0 | 0 | 0 | | -1 | 3,958 | 0 | SUZBU627 |
| SUZBI632 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,29 | 0 | 0 | 0 | 0 | | -1 | 4,426 | 0 | SUZBU632 |
| SUZBI637 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,79 | 0 | 0 | 0 | 0 | | -1 | 4,895 | 0 | SUZBU637 |
| SUZBI642 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,29 | 0 | 0 | 0 | 0 | | -1 | 5,363 | 0 | SUZBU642 |
-0,291%