Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 50,71

    0,63 arrow +1,258%

    • R$ 50,79

      Máxima

    • R$ 49,31

      Mínima

    • 4.444.300,00

      Volume

    • 02/05/25, 18:39:19

      Último Negócio

    • R$ 50,04

      Abertura

    • R$ 223,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,58%

      IV (1a)

    • 20,31%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBI5020R$ 2,901
000050,292,3001,150
-0.321,70R$ 1,70SUZBU502
SUZBI5070R$ 2,421
000050,790000
000SUZBU507
SUZBI5120R$ 1,951
000051,290000
000SUZBU512
SUZBI5170R$ 1,471
01,252,50051,790000
000SUZBU517
SUZBI5220R$ 1,001
000052,290000
000SUZBU522
SUZBI527R$ 2,98R$ 2,980.56
000052,794,0002,00-2,963
-0.442,62R$ 2,62SUZBU527
SUZBI532R$ 2,00R$ 2,000.52
000053,290000
000SUZBU532
SUZBI537R$ 2,45R$ 2,450.5
000053,790000
-0.52,63R$ 2,63SUZBU537
SUZBI542R$ 3,40R$ 3,400.5
000054,290000
-10,9040SUZBU542
SUZBI547000
000054,790000
-11,3790SUZBU547
SUZBI552000
000055,290000
-11,8540SUZBU552
SUZBI557000
000055,790000
-12,330SUZBU557
SUZBI562000
000056,290000
-12,8050SUZBU562
SUZBI567000
000056,790000
-13,280SUZBU567
SUZBI590R$ 4,95R$ 4,950.47
00,320,64057,290000
-0.923,84R$ 3,70SUZBU590
SUZBI577000
000057,790000
-14,2310SUZBU577
SUZBI582R$ 2,80R$ 2,800.39
000058,290000
-14,7060SUZBU582
SUZBI587000
000058,790000
-15,1820SUZBU587
SUZBI592000
000059,290000
-15,6570SUZBU592
SUZBI597000
000059,790000
-16,1320SUZBU597
SUZBI602R$ 1,00R$ 1,000.24
000060,290000
-16,6080SUZBU602
SUZBI607000
000060,790000
-17,0830SUZBU607
SUZBI612000
000061,290000
-17,5590SUZBU612
SUZBI617000
000061,790000
-18,0340SUZBU617
SUZBI622R$ 0,56R$ 0,560.16
000062,290000
-18,5090SUZBU622
SUZBI627000
000062,790000
-18,9850SUZBU627
SUZBI632R$ 0,52R$ 0,520.14
000063,290000
-19,460SUZBU632
SUZBI637000
000063,790000
-19,9350SUZBU637
SUZBI642000
000064,290000
-110,4110SUZBU642