SUZB3 - SUZANO S.A. ON: Opções e cotação

INÍCIO /SUZB3

SUZB3 SUZANO S.A. ON

0,18 +0,356%
- R$ 51,15
  Máxima
- R$ 50,39
  Mínima
- 3.768.300,00
  Volume
- 16/09/25, 20:59:26
  Último Negócio
- R$ 50,70
  Abertura
- R$ 190,95
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
19,48%
IV (1a)

19,93%
EWMA (1a)
0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SUZBI279	0	R$ 47,89	1	0	0	0	0	2,79	0	0	0	0	0	0	0	SUZBU279
SUZBI289	0	R$ 47,79	1	0	0	0	0	2,89	0	0	0	0	0	0	0	SUZBU289
SUZBI299	0	R$ 47,69	1	0	0	0	0	2,99	0	0	0	0	0	0	0	SUZBU299
SUZBI309	0	R$ 47,59	1	0	0	0	0	3,09	0	0	0	0	0	0	0	SUZBU309
SUZBI319	0	R$ 47,49	1	0	0	0	0	3,19	0	0	0	0	0	0	0	SUZBU319
SUZBI329	0	R$ 47,39	1	0	0	0	0	3,29	0	0	0	0	0	0	0	SUZBU329
SUZBI339	0	R$ 47,29	1	0	0	0	0	3,39	0	0	0	0	0	0	0	SUZBU339
SUZBI349	0	R$ 47,19	1	0	0	0	0	3,49	0	0	0	0	0	0	0	SUZBU349
SUZBI359	0	R$ 47,09	1	0	0	0	0	3,59	0	0	0	0	0	0	0	SUZBU359
SUZBI369	0	R$ 46,99	1	0	0	0	0	3,69	0	0	0	0	0	0	0	SUZBU369
SUZBI379	0	R$ 46,89	1	0	0	0	0	3,79	0	0	0	0	0	0	0	SUZBU379
SUZBI389	0	R$ 46,79	1	0	0	0	0	3,89	0	0	0	0	0	0	0	SUZBU389
SUZBI399	0	R$ 46,69	1	0	0	0	0	3,99	0	0	0	0	0	0	0	SUZBU399
SUZBI409	0	R$ 46,59	1	0	0	0	0	4,09	0	0	0	0	0	0	0	SUZBU409
SUZBI419	0	R$ 46,49	1	0	0	0	0	4,19	0	0	0	0	0	0	0	SUZBU419
SUZBI429	0	R$ 46,39	1	0	0	0	0	4,29	0	0	0	0	0	0	0	SUZBU429
SUZBI439	0	R$ 46,29	1	0	0	0	0	4,39	0	0	0	0	0	0	0	SUZBU439
SUZBI449	0	R$ 46,19	1	0	0	0	0	4,49	0	0	0	0	0	0	0	SUZBU449
SUZBI459	0	R$ 46,09	1	0	0	0	0	4,59	0	0	0	0	0	0	0	SUZBU459
SUZBI469	0	R$ 45,99	1	0	0	0	0	4,69	0	0	0	0	0	0	0	SUZBU469
SUZBI479	0	R$ 45,89	1	0	0	0	0	4,79	0	0	0	0	0	0	0	SUZBU479
SUZBI489	0	R$ 45,80	1	0	0	0	0	4,89	0	0	0	0	0	0	0	SUZBU489
SUZBI499	0	R$ 45,70	1	0	0	0	0	4,99	0	0	0	0	0	0	0	SUZBU499
SUZBI519	0	R$ 45,50	1	0	0	0	0	5,19	0	0	0	0	0	0	0	SUZBU519
SUZBI539	0	R$ 45,30	1	0	0	0	0	5,39	0	0	0	0	0	0	0	SUZBU539
SUZBI559	0	R$ 45,10	1	0	0	0	0	5,59	0	0	0	0	0	0	0	SUZBU559
SUZBI579	0	R$ 44,90	1	0	0	0	0	5,79	0	0	0	0	0	0	0	SUZBU579
SUZBI599	0	R$ 44,70	1	0	0	0	0	5,99	0	0	0	0	0	0	0	SUZBU599
SUZBI619	0	R$ 44,50	1	0	0	0	0	6,19	0	0	0	0	0	0	0	SUZBU619
SUZBI639	0	R$ 44,30	1	0	0	0	0	6,39	0	0	0	0	0	0	0	SUZBU639
SUZBI659	0	R$ 44,10	1	0	0	0	0	6,59	0	0	0	0	0	0	0	SUZBU659
SUZBI679	0	R$ 43,90	1	0	0	0	0	6,79	0	0	0	0	0	0	0	SUZBU679
SUZBI699	0	R$ 43,70	1	0	0	0	0	6,99	0	0	0	0	0	0	0	SUZBU699
SUZBI719	0	R$ 43,50	1	0	0	0	0	7,19	0	0	0	0	0	0	0	SUZBU719
SUZBI739	0	R$ 43,30	1	0	0	0	0	7,39	0	0	0	0	0	0	0	SUZBU739
SUZBI759	0	R$ 43,10	1	0	0	0	0	7,59	0	0	0	0	0	0	0	SUZBU759
SUZBI779	0	R$ 42,90	1	0	0	0	0	7,79	0	0	0	0	0	0	0	SUZBU779
SUZBI799	R$ 43,72	R$ 42,70	1	0	0	0	0	7,99	0	0	0	0	0	0	0	SUZBU799
SUZBI819	0	R$ 42,50	1	0	0	0	0	8,19	0	0	0	0	0	0	0	SUZBU819
SUZBI839	0	R$ 42,30	1	0	0	0	0	8,39	0	0	0	0	0	0	0	SUZBU839
SUZBI859	0	R$ 42,10	1	0	0	0	0	8,59	0	0	0	0	0	0	0	SUZBU859
SUZBI879	0	R$ 41,90	1	0	0	0	0	8,79	0	0	0	0	0	0	0	SUZBU879
SUZBI899	0	R$ 41,70	1	0	0	0	0	8,99	0	0	0	0	0	0	0	SUZBU899
SUZBI919	0	R$ 41,50	1	0	0	0	0	9,19	0	0	0	0	0	0	0	SUZBU919
SUZBI939	0	R$ 41,30	1	0	0	0	0	9,39	0	0	0	0	0	0	0	SUZBU939
SUZBI959	0	R$ 41,10	1	0	0	0	0	9,59	0	0	0	0	0	0	0	SUZBU959
SUZBI979	0	R$ 40,90	1	0	0	0	0	9,79	0	0	0	0	0	0	0	SUZBU979
SUZBI999	0	R$ 40,70	1	0	0	0	0	9,99	0	0	0	0	0	0	0	SUZBU999
SUZBI102	0	R$ 40,40	1	0	0	0	0	10,29	0	0	0	0	0	0	0	SUZBU102
SUZBI107	0	R$ 39,90	1	0	0	0	0	10,79	0	0	0	0	0	0	0	SUZBU107
SUZBI112	0	R$ 39,40	1	0	0	0	0	11,29	0	0	0	0	0	0	0	SUZBU112
SUZBI117	0	R$ 38,90	1	0	0	0	0	11,79	0	0	0	0	0	0	0	SUZBU117
SUZBI122	0	R$ 38,40	1	0	0	0	0	12,29	0	0	0	0	0	0	0	SUZBU122
SUZBI127	0	R$ 37,90	1	0	0	0	0	12,79	0	0	0	0	0	0	0	SUZBU127
SUZBI132	0	R$ 37,40	1	0	0	0	0	13,29	0	0	0	0	0	0	0	SUZBU132
SUZBI137	0	R$ 36,90	1	0	0	0	0	13,79	0	0	0	0	0	0	0	SUZBU137
SUZBI142	0	R$ 36,40	1	0	0	0	0	14,29	0	0	0	0	0	0	0	SUZBU142
SUZBI147	0	R$ 35,91	1	0	0	0	0	14,79	0	0	0	0	0	0	0	SUZBU147
SUZBI152	0	R$ 35,41	1	0	0	0	0	15,29	0	0	0	0	0	0	0	SUZBU152
SUZBI157	0	R$ 34,91	1	0	0	0	0	15,79	0	0	0	0	0	0	0	SUZBU157
SUZBI162	0	R$ 34,41	1	0	0	0	0	16,29	0	0	0	0	0	0	0	SUZBU162
SUZBI167	0	R$ 33,91	1	0	0	0	0	16,79	0	0	0	0	0	0	0	SUZBU167
SUZBI172	0	R$ 33,41	1	0	0	0	0	17,29	0	0	0	0	0	0	0	SUZBU172
SUZBI177	0	R$ 32,91	1	0	0	0	0	17,79	0	0	0	0	0	0	0	SUZBU177
SUZBI182	0	R$ 32,41	1	0	0	0	0	18,29	0	0	0	0	0	0	0	SUZBU182
SUZBI187	0	R$ 31,91	1	0	0	0	0	18,79	0	0	0	0	0	0	0	SUZBU187
SUZBI192	0	R$ 31,41	1	0	0	0	0	19,29	0	0	0	0	0	0	0	SUZBU192
SUZBI197	0	R$ 30,91	1	0	0	0	0	19,79	0	0	0	0	0	0	0	SUZBU197
SUZBI202	0	R$ 30,41	1	0	0	0	0	20,29	0	0	0	0	0	0	0	SUZBU202
SUZBI207	0	R$ 29,91	1	0	0	0	0	20,79	0	0	0	0	0	0	0	SUZBU207
SUZBI212	0	R$ 29,41	1	0	0	0	0	21,29	0	0	0	0	0	0	0	SUZBU212
SUZBI217	0	R$ 28,91	1	0	0	0	0	21,79	0	0	0	0	0	0	0	SUZBU217
SUZBI222	0	R$ 28,41	1	0	0	0	0	22,29	0	0	0	0	0	0	0	SUZBU222
SUZBI227	0	R$ 27,91	1	0	0	0	0	22,79	0	0	0	0	0	0	0	SUZBU227
SUZBI232	0	R$ 27,41	1	0	0	0	0	23,29	0	0	0	0	0	0	0	SUZBU232
SUZBI237	0	R$ 26,91	1	0	0	0	0	23,79	0	0	0	0	0	0	0	SUZBU237
SUZBI240	0	R$ 26,66	1	0	0	0	0	24,04	0	0	0	0	0	0	0	SUZBU240
SUZBI242	0	R$ 26,42	1	0	0	0	0	24,29	0	0	0	0	0	0	0	SUZBU242
SUZBI245	0	R$ 26,17	1	0	0	0	0	24,54	0	0	0	0	0	0	0	SUZBU245
SUZBI247	0	R$ 25,92	1	0	0	0	0	24,79	0	0	0	0	0	0	0	SUZBU247
SUZBI250	0	R$ 25,67	1	0	0	0	0	25,04	0	0	0	0	0	0	0	SUZBU250
SUZBI252	0	R$ 25,42	1	0	0	0	0	25,29	0	0	0	0	0	0	0	SUZBU252
SUZBI255	0	R$ 25,17	1	0	0	0	0	25,54	0	0	0	0	0	0	0	SUZBU255
SUZBI257	0	R$ 24,92	1	0	0	0	0	25,79	0	0	0	0	0	0	0	SUZBU257
SUZBI260	0	R$ 24,67	1	0	0	0	0	26,04	0	0	0	0	0	0	0	SUZBU260
SUZBI262	0	R$ 24,42	1	0	0	0	0	26,29	0	0	0	0	0	0	0	SUZBU262
SUZBI265	0	R$ 24,17	1	0	0	0	0	26,54	0	0	0	0	0	0	0	SUZBU265
SUZBI267	0	R$ 23,92	1	0	0	0	0	26,79	0	0	0	0	0	0	0	SUZBU267
SUZBI270	0	R$ 23,67	1	0	0	0	0	27,04	0	0	0	0	0	0	0	SUZBU270
SUZBI272	0	R$ 23,42	1	0	0	0	0	27,29	0	0	0	0	0	0	0	SUZBU272
SUZBI275	0	R$ 23,17	1	0	0	0	0	27,54	0	0	0	0	0	0	0	SUZBU275
SUZBI277	0	R$ 22,92	1	0	0	0	0	27,79	0	0	0	0	0	0	0	SUZBU277
SUZBI280	0	R$ 22,67	1	0	0	0	0	28,04	0	0	0	0	0	0	0	SUZBU280
SUZBI282	0	R$ 22,42	1	0	0	0	0	28,29	0	0	0	0	0	0	0	SUZBU282
SUZBI285	0	R$ 22,17	1	0	0	0	0	28,54	0	0	0	0	0	0	0	SUZBU285
SUZBI287	0	R$ 21,92	1	0	0	0	0	28,79	0	0	0	0	0	0	0	SUZBU287
SUZBI290	0	R$ 21,67	1	0	0	0	0	29,04	0	0	0	0	0	0	0	SUZBU290
SUZBI292	0	R$ 21,42	1	0	0	0	0	29,29	0	0	0	0	0	0	0	SUZBU292
SUZBI295	0	R$ 21,17	1	0	0	0	0	29,54	0	0	0	0	0	0	0	SUZBU295
SUZBI297	0	R$ 20,92	1	0	0	0	0	29,79	0	0	0	0	0	0	0	SUZBU297
SUZBI300	0	R$ 20,67	1	0	0	0	0	30,04	0	0	0	0	0	0	0	SUZBU300
SUZBI302	0	R$ 20,42	1	0	0	0	0	30,29	0	0	0	0	0	0	0	SUZBU302
SUZBI305	0	R$ 20,17	1	0	0	0	0	30,54	0	0	0	0	0	0	0	SUZBU305
SUZBI307	0	R$ 19,92	1	0	0	0	0	30,79	0	0	0	0	0	0	0	SUZBU307
SUZBI310	0	R$ 19,67	1	0	0	0	0	31,04	0	0	0	0	0	0	0	SUZBU310
SUZBI312	0	R$ 19,42	1	0	0	0	0	31,29	0	0	0	0	0	0	0	SUZBU312
SUZBI315	0	R$ 19,17	1	0	0	0	0	31,54	0	0	0	0	0	0	0	SUZBU315
SUZBI317	0	R$ 18,92	1	0	0	0	0	31,79	0	0	0	0	0	0	0	SUZBU317
SUZBI320	0	R$ 18,67	1	0	0	0	0	32,04	0	0	0	0	0	0	0	SUZBU320
SUZBI322	0	R$ 18,42	1	0	0	0	0	32,29	0	0	0	0	0	0	0	SUZBU322
SUZBI325	0	R$ 18,17	1	0	0	0	0	32,54	0	0	0	0	0	0	0	SUZBU325
SUZBI327	0	R$ 17,92	1	0	0	0	0	32,79	0	0	0	0	0	0,01	R$ 0,01	SUZBU327
SUZBI330	0	R$ 17,67	1	0	0	0	0	33,04	0	0	0	0	0	0	0	SUZBU330
SUZBI332	0	R$ 17,42	1	0	0	0	0	33,29	0	0	0	0	0	0	0	SUZBU332
SUZBI335	0	R$ 17,17	1	0	0	0	0	33,54	0	0	0	0	0	0	0	SUZBU335
SUZBI337	0	R$ 16,92	1	0	0	0	0	33,79	0	0	0	0	0	0	0	SUZBU337
SUZBI340	0	R$ 16,68	1	0	0	0	0	34,04	0	0	0	0	0	0	0	SUZBU340
SUZBI342	0	R$ 16,43	1	0	0	0	0	34,29	0	0	0	0	0	0	0	SUZBU342
SUZBI345	0	R$ 16,18	1	0	0	0	0	34,54	0	0	0	0	0	0	0	SUZBU345
SUZBI347	0	R$ 15,93	1	0	0	0	0	34,79	0	0	0	0	0	0	0	SUZBU347
SUZBI350	0	R$ 15,68	1	0	0	0	0	35,04	0	0	0	0	0	0	0	SUZBU350
SUZBI352	0	R$ 15,43	1	0	0	0	0	35,29	0	0	0	0	0	0	0	SUZBU352
SUZBI355	0	R$ 15,18	1	0	0	0	0	35,54	0	0	0	0	0	0	0	SUZBU355
SUZBI357	0	R$ 14,93	1	0	0	0	0	35,79	0	0	0	0	0	0	0	SUZBU357
SUZBI360	0	R$ 14,68	1	0	0	0	0	36,04	0	0	0	0	0	0	0	SUZBU360
SUZBI362	0	R$ 14,43	1	0	0	0	0	36,29	0	0	0	0	0	0	0	SUZBU362
SUZBI365	0	R$ 14,18	1	0	0	0	0	36,54	0	0	0	0	0	0	0	SUZBU365
SUZBI367	0	R$ 13,93	1	0	0	0	0	36,79	0	0	0	0	0	0	0	SUZBU367
SUZBI370	0	R$ 13,68	1	0	0	0	0	37,04	0	0	0	0	0	0	0	SUZBU370
SUZBI372	0	R$ 13,43	1	0	0	0	0	37,29	0	0	0	0	0	0	0	SUZBU372
SUZBI375	0	R$ 13,18	1	0	0	0	0	37,54	0	0	0	0	0	0	0	SUZBU375
SUZBI377	0	R$ 12,93	1	0	0	0	0	37,79	0	0	0	0	0	0	0	SUZBU377
SUZBI380	0	R$ 12,68	1	0	0	0	0	38,04	0	0	0	0	0	0	0	SUZBU380
SUZBI382	0	R$ 12,43	1	0	0	0	0	38,29	0	0	0	0	0	0	0	SUZBU382
SUZBI385	0	R$ 12,18	1	0	0	0	0	38,54	0	0	0	0	0	0	0	SUZBU385
SUZBI387	0	R$ 11,93	1	0	0	0	0	38,79	0	0	0	0	0	0	0	SUZBU387
SUZBI390	0	R$ 11,68	1	0	0	0	0	39,04	0	0	0	0	0	0	0	SUZBU390
SUZBI392	R$ 14,80	R$ 14,80	0.79	0	0	0	0	39,29	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBU392
SUZBI395	0	R$ 11,18	1	0	0	0	0	39,54	0	0	0	0	0	0	0	SUZBU395
SUZBI397	0	R$ 10,93	1	0	0	0	0	39,79	0	0	0	0	-0.08	0,40	R$ 0,40	SUZBU397
SUZBI400	0	R$ 10,68	1	0	0	0	0	40,04	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU400
SUZBI402	0	R$ 10,43	1	0	0,01	0,01	0	40,29	0	0	0	0	0	0	0	SUZBU402
SUZBI405	0	R$ 10,18	1	0	0,01	0,01	0	40,54	0	0	0	0	0	0	0	SUZBU405
SUZBI407	0	R$ 9,93	1	0	0,01	0,01	0	40,79	0	0	0	0	-0.03	0,06	R$ 0,06	SUZBU407
SUZBI410	0	R$ 9,68	1	0	0	0	0	41,04	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU410
SUZBI412	0	R$ 9,43	1	0	0	0	0	41,29	0	0	0	0	0	0	0	SUZBU412
SUZBI415	R$ 12,90	R$ 12,90	0.76	0	0	0	0	41,54	0	0	0	0	-0.02	0,03	R$ 0,03	SUZBU415
SUZBI417	0	R$ 8,93	1	0	0	0	0	41,79	0	0	0	0	-0.03	0,06	R$ 0,06	SUZBU417
SUZBI420	0	R$ 8,68	1	0	0	0	0	42,04	0	0	0	0	-0.03	0,05	R$ 0,05	SUZBU420
SUZBI422	0	R$ 8,43	1	0	0	0	0	42,29	0	0	0	0	-0.04	0,08	R$ 0,08	SUZBU422
SUZBI425	R$ 13,00	R$ 8,18	1	0	0	0	0	42,54	0	0	0	0	-0.04	0,09	R$ 0,09	SUZBU425
SUZBI427	0	R$ 7,93	1	0	0	0	0	42,79	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU427
SUZBI430	R$ 9,29	R$ 9,29	0.79	0	0	0	0	43,04	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBU430
SUZBI432	0	R$ 7,43	1	0	0	0	0	43,29	0,39	0	0,20	0	-0.04	0,09	R$ 0,09	SUZBU432
SUZBI435	0	R$ 7,18	1	0	0	0	0	43,54	0	0	0	0	-0.04	0,07	R$ 0,07	SUZBU435
SUZBI437	R$ 8,55	R$ 8,55	0.78	0	0	0	0	43,79	0	0	0	0	-0.04	0,08	R$ 0,08	SUZBU437
SUZBI440	R$ 10,48	R$ 10,48	0.72	0	0	0	0	44,04	0	0	0	0	-0.02	0,03	R$ 0,03	SUZBU440
SUZBI442	R$ 8,04	R$ 8,04	0.77	0	0	0	0	44,29	0	0	0	0	-0.03	0,04	R$ 0,04	SUZBU442
SUZBI445	R$ 7,79	R$ 7,79	0.77	0	0	0	0	44,54	0,01	0	0,01	0	-0.01	0,01	R$ 0,01	SUZBU445
SUZBI447	R$ 7,32	R$ 7,32	0.77	0	0	0	0	44,79	0,01	0	0,01	0	-0.01	0,01	R$ 0,01	SUZBU447
SUZBI450	R$ 7,25	R$ 7,25	0.76	0	0	0	0	45,04	0	0	0	0	-0.02	0,03	R$ 0,03	SUZBU450
SUZBI452	R$ 10,30	R$ 10,30	0.69	0	0	0	0	45,29	0	0	0	0	-0.03	0,03	R$ 0,03	SUZBU452
SUZBI455	0	R$ 5,19	1	0	0	0	0	45,54	0,01	0	0,01	0	-0.01	0,01	R$ 0,01	SUZBU455
SUZBI457	R$ 8,65	R$ 8,65	0.69	0	0	0	0	45,79	0,62	0	0,31	0	-0.03	0,04	R$ 0,04	SUZBU457
SUZBI460	0	R$ 4,69	1	0	0	0	0	46,04	0,01	0	0,01	0	-0.04	0,05	R$ 0,05	SUZBU460
SUZBI462	R$ 8,48	R$ 8,48	0.67	0	0	0	0	46,29	0,02	0	0,01	0	-0.02	0,02	R$ 0,02	SUZBU462
SUZBI465	R$ 5,13	R$ 5,13	0.77	0	0	0	0	46,54	0,03	0	0,02	0	-0.01	0,01	R$ 0,01	SUZBU465
SUZBI467	R$ 8,02	R$ 8,02	0.66	0	0	0	0	46,79	0,02	0	0,01	0	-0.01	0,01	R$ 0,01	SUZBU467
SUZBI470	R$ 3,57	R$ 3,69	1	0	0	0	0	47,04	0	0	0	-50,00	-0.02	0,01	R$ 0,01	SUZBU470
SUZBI472	0	R$ 3,44	1	0	0	0	0	47,29	0	0	0	0	-0.05	0,05	R$ 0,05	SUZBU472
SUZBI475	R$ 7,07	R$ 7,07	0.65	0	0	0	0	47,54	0	0	0	0	-0.05	0,04	R$ 0,04	SUZBU475
SUZBI477	R$ 7,60	R$ 7,60	0.64	0	0	0	0	47,79	0,51	0	0,26	0	-0.03	0,02	R$ 0,02	SUZBU477
SUZBI480	R$ 2,75	R$ 2,75	0.93	9,127	0	0	0	48,04	0,05	0	0,03	-33,333	-0.03	0,02	R$ 0,02	SUZBU480
SUZBI482	R$ 3,70	R$ 3,70	0.69	0	0	0	0	48,29	0	0,01	0,01	0	-0.04	0,02	R$ 0,02	SUZBU482
SUZBI485	R$ 6,15	R$ 6,15	0.62	0	0	0	0	48,54	0	0,01	0,01	0	-0.05	0,03	R$ 0,03	SUZBU485
SUZBI487	R$ 7,06	R$ 7,06	0.61	0	0	0	0	48,79	0	0,01	0,01	0	-0.1	0,08	R$ 0,08	SUZBU487
SUZBI490	R$ 1,82	R$ 1,82	0.85	18,182	0	0	0	49,04	0,45	0,02	0,24	-12,50	-0.1	0,07	R$ 0,07	SUZBU490
SUZBI492	R$ 1,62	R$ 1,62	0.81	20,00	0	0	0	49,29	0	0	0	0	-0.13	0,09	R$ 0,09	SUZBU492
SUZBI495	R$ 1,12	R$ 1,19	1	-0,885	0	0	0	49,54	0,16	0,04	0,10	-28,571	-0.16	0,10	R$ 0,10	SUZBU495
SUZBI497	R$ 0,92	R$ 0,94	1	-8,00	0,35	0,70	0	49,79	0,18	0	0,09	-5,263	-0.23	0,18	R$ 0,18	SUZBU497
SUZBI502	R$ 1,00	R$ 1,00	0.6	31,579	0	0	0	50,29	0	0,12	0,06	-21,212	-0.34	0,26	R$ 0,26	SUZBU502
SUZBI507	R$ 0,39	R$ 0,39	0.48	5,405	0	0	0	50,79	1,97	0,10	1,03	-20,339	-0.52	0,47	R$ 0,47	SUZBU507
SUZBI512	R$ 0,20	R$ 0,20	0.3	-9,091	0,60	0	1,20	51,29	1,15	0,60	0,88	-7,447	-0.65	0,87	R$ 0,87	SUZBU512
SUZBI517	R$ 0,10	R$ 0,10	0.17	-16,667	0,09	0,02	0,15	51,79	0	0,90	0,45	-8,397	-0.79	1,20	R$ 1,20	SUZBU517
SUZBI522	R$ 0,05	R$ 0,05	0.09	-16,667	0,01	0,01	0	52,29	0	0,30	0,15	0	-0.81	1,73	R$ 1,73	SUZBU522
SUZBI527	R$ 0,03	R$ 0,03	0.06	-25,00	0,03	0	0,05	52,79	0	0,40	0,20	-3,879	-0.83	2,23	R$ 2,23	SUZBU527
SUZBI532	R$ 0,03	R$ 0,03	0.05	0	0,01	0,01	0	53,29	2,20	1,94	2,07	-15,709	-1	2,555	R$ 2,20	SUZBU532
SUZBI537	R$ 0,01	R$ 0,01	0.02	-50,00	0,02	0	0,03	53,79	0	2,59	1,30	-0,641	-0.94	3,10	R$ 3,10	SUZBU537
SUZBI542	R$ 0,01	R$ 0,01	0.02	0	0,04	0	0,07	54,29	0	0	0	-3,591	-1	3,554	R$ 3,49	SUZBU542
SUZBI547	R$ 0,01	R$ 0,01	0.02	0	0,01	0	0,01	54,79	0	0	0	-6,76	-1	4,054	R$ 4,00	SUZBU547
SUZBI552	R$ 0,01	R$ 0,01	0.01	0	0,20	0	0,39	55,29	5,01	1,00	3,01	-1,075	-0.95	4,60	R$ 4,60	SUZBU552
SUZBI557	R$ 0,01	R$ 0,01	0.01	0	0,50	0	1,00	55,79	0	0,27	0,14	-0,389	-0.95	5,12	R$ 5,12	SUZBU557
SUZBI562	R$ 0,01	R$ 0,01	0.01	0	0	0	0	56,29	0	0	0	6,339	-0.84	5,959	R$ 5,20	SUZBU562
SUZBI567	R$ 0,02	R$ 0,02	0.02	0	0,02	0	0,03	56,79	0	0	0	17,50	-0.96	6,11	R$ 6,11	SUZBU567
SUZBI590	R$ 0,05	R$ 0,05	0.04	0	0,01	0	0,02	57,29	0	0	0	0	-0.86	6,90	R$ 6,90	SUZBU590
SUZBI577	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	57,79	0	0,43	0,22	-6,528	-1	7,05	R$ 6,73	SUZBU577
SUZBI582	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	58,29	0	2,72	1,36	0	-0.82	8,19	R$ 6,66	SUZBU582
SUZBI587	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	58,79	0	2,01	1,00	-1,469	-1	8,05	R$ 8,05	SUZBU587
SUZBI592	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	59,29	0	6,01	3,01	-4,049	-1	8,549	R$ 8,53	SUZBU592
SUZBI597	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	59,79	0	0	0	0	-0.61	13,037	R$ 6,54	SUZBU597
SUZBI602	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,02	60,29	0	0	0	0	-1	9,548	R$ 7,30	SUZBU602
SUZBI607	R$ 0,01	R$ 0,01	0.01	0	0	0	0	60,79	0	0	0	0	-1	10,047	R$ 5,92	SUZBU607
SUZBI612	R$ 0,02	R$ 0,02	0.01	0	0,01	0	0,02	61,29	0	0	0	34,961	-1	10,547	R$ 10,50	SUZBU612
SUZBI617	R$ 0,01	R$ 0,01	0.01	0	0	0	0	61,79	0	0	0	0	-0.93	11,248	R$ 8,71	SUZBU617
SUZBI622	R$ 0,01	R$ 0,01	0.01	0	0	0	0	62,29	0	0	0	0	-0.97	11,598	R$ 9,40	SUZBU622
SUZBI627	R$ 0,02	R$ 0,02	0.01	0	0	0	0	62,79	0	0	0	0	-1	12,045	R$ 7,85	SUZBU627
SUZBI632	R$ 0,02	R$ 0,02	0.01	0	0,07	0	0,14	63,29	0	0	0	0	-1	12,545	R$ 9,73	SUZBU632
SUZBI637	R$ 0,02	R$ 0,02	0.01	0	0	0	0	63,79	0	0	0	0	-1	13,044	0	SUZBU637
SUZBI642	R$ 0,02	R$ 0,02	0.01	0	0	0	0	64,29	0	0	0	0	-1	13,544	0	SUZBU642
SUZBI44	R$ 0,01	R$ 0,01	0.01	0	0	0	0	64,79	0	0	0	0	-0.9	14,421	R$ 10,04	SUZBU44
SUZBI652	R$ 0,02	R$ 0,02	0.01	0	0	0	0	65,29	0	0	0	0	-1	14,543	R$ 10,50	SUZBU652
SUZBI657	R$ 0,02	R$ 0,02	0.01	0	0	0	0	65,79	0	0	0	0	-1	15,042	R$ 14,44	SUZBU657
SUZBI662	0	0	0	0	0	0	0	66,29	0	0	0	0	-1	15,542	R$ 13,58	SUZBU662
SUZBI667	R$ 0,02	R$ 0,02	0.01	0	0	0	0	66,79	0	0	0	0	-1	16,041	R$ 14,08	SUZBU667
SUZBI672	0	0	0	0	0	0	0	67,29	0	0	0	0	-1	16,541	R$ 13,67	SUZBU672
SUZBI677	0	0	0	0	0	0	0	67,79	0	0	0	0	-1	17,04	0	SUZBU677
SUZBI682	0	0	0	0	0	0	0	68,29	0	0	0	0	-1	17,54	0	SUZBU682
SUZBI687	0	0	0	0	0	0	0	68,79	0	0	0	0	-1	18,039	0	SUZBU687
SUZBI692	0	0	0	0	0	0	0	69,29	0	0	0	0	-1	18,539	0	SUZBU692
SUZBI697	R$ 0,02	R$ 0,02	0.01	0	0	0	0	69,79	0	0	0	0	-1	19,038	0	SUZBU697
SUZBI702	0	0	0	0	0	0	0	70,29	0	0	0	0	-1	19,538	0	SUZBU702
SUZBI707	0	0	0	0	0	0	0	70,79	0	0	0	0	-1	20,037	0	SUZBU707
SUZBI712	0	0	0	0	0	0	0	71,29	0	0	0	0	-1	20,537	0	SUZBU712
SUZBI717	0	0	0	0	0	0	0	71,79	0	0	0	0	-0.75	23,516	R$ 20,71	SUZBU717
SUZBI722	0	0	0	0	0	0	0	72,29	0	0	0	0	-1	21,535	0	SUZBU722
SUZBI727	0	0	0	0	0	0	0	72,79	0	0	0	0	-0.99	22,07	R$ 22,07	SUZBU727
SUZBI732	0	0	0	0	0	0	0	73,29	0	0	0	0	-1	22,534	0	SUZBU732
SUZBI737	0	0	0	0	0	0	0	73,79	0	0	0	0	-1	23,034	0	SUZBU737
SUZBI742	0	0	0	0	0	0	0	74,29	0	0	0	0	-1	23,533	0	SUZBU742
SUZBI747	0	0	0	0	0	0	0	74,79	0	0	0	0	-1	24,033	0	SUZBU747
SUZBI752	0	0	0	0	0	0	0	75,29	0	0	0	0	-1	24,532	0	SUZBU752
SUZBI757	0	0	0	0	0	0	0	75,79	0	0	0	0	-1	25,032	0	SUZBU757
SUZBI762	0	0	0	0	0	0	0	76,29	0	0	0	0	-1	25,531	0	SUZBU762
SUZBI767	0	0	0	0	0	0	0	76,79	0	0	0	0	-1	26,031	0	SUZBU767
SUZBI772	0	0	0	0	0	0	0	77,29	0	0	0	0	-1	26,53	0	SUZBU772
SUZBI777	0	0	0	0	0	0	0	77,79	0	0	0	0	-1	27,03	R$ 24,91	SUZBU777
SUZBI782	0	0	0	0	0	0	0	78,29	0	0	0	0	-1	27,529	0	SUZBU782
SUZBI787	0	0	0	0	0	0	0	78,79	0	0	0	0	-1	28,029	0	SUZBU787
SUZBI792	0	0	0	0	0	0	0	79,29	0	0	0	0	-1	28,528	0	SUZBU792
SUZBI797	0	0	0	0	0	0	0	79,79	0	0	0	0	-1	29,028	0	SUZBU797
SUZBI802	0	0	0	0	0	0	0	80,29	0	0	0	0	-1	29,527	0	SUZBU802
SUZBI807	0	0	0	0	0	0	0	80,79	0	0	0	0	-1	30,027	0	SUZBU807
SUZBI812	0	0	0	0	0	0	0	81,29	0	0	0	0	-1	30,526	0	SUZBU812
SUZBI817	0	0	0	0	0	0	0	81,79	0	0	0	0	-1	31,026	0	SUZBU817
SUZBI822	0	0	0	0	0	0	0	82,29	0	0	0	0	-1	31,525	0	SUZBU822
SUZBI827	0	0	0	0	0	0	0	82,79	0	0	0	0	-1	32,025	0	SUZBU827
SUZBI832	0	0	0	0	0	0	0	83,29	0	0	0	0	-1	32,524	0	SUZBU832
SUZBI837	0	0	0	0	0	0	0	83,79	0	0	0	0	-1	33,024	0	SUZBU837
SUZBI842	0	0	0	0	0	0	0	84,29	0	0	0	0	-1	33,523	0	SUZBU842
SUZBI847	0	0	0	0	0	0	0	84,79	0	0	0	0	-1	34,023	0	SUZBU847
SUZBI852	0	0	0	0	0	0	0	85,29	0	0	0	0	-1	34,522	0	SUZBU852
SUZBI857	0	0	0	0	0	0	0	85,79	0	0	0	0	-1	35,022	0	SUZBU857
SUZBI862	0	0	0	0	0	0	0	86,29	0	0	0	0	-1	35,521	0	SUZBU862
SUZBI867	0	0	0	0	0	0	0	86,79	0	0	0	0	-1	36,021	0	SUZBU867
SUZBI872	0	0	0	0	0	0	0	87,29	0	0	0	0	-1	36,52	0	SUZBU872
SUZBI877	0	0	0	0	0	0	0	87,79	0	0	0	0	-1	37,02	0	SUZBU877
SUZBI882	0	0	0	0	0	0	0	88,29	0	0	0	0	-1	37,519	0	SUZBU882
SUZBI887	0	0	0	0	0	0	0	88,79	0	0	0	0	-1	38,018	0	SUZBU887
SUZBI892	0	0	0	0	0	0	0	89,29	0	0	0	0	-1	38,518	0	SUZBU892
SUZBI897	0	0	0	0	0	0	0	89,79	0	0	0	0	-1	39,017	0	SUZBU897
SUZBI902	0	0	0	0	0	0	0	90,29	0	0	0	0	-1	39,517	0	SUZBU902
SUZBI907	0	0	0	0	0	0	0	90,79	0	0	0	0	-1	40,016	0	SUZBU907
SUZBI912	0	0	0	0	0	0	0	91,29	0	0	0	0	-1	40,516	0	SUZBU912
SUZBI917	0	0	0	0	0	0	0	91,79	0	0	0	0	-1	41,015	0	SUZBU917
SUZBI922	0	0	0	0	0	0	0	92,29	0	0	0	0	-1	41,515	0	SUZBU922
SUZBI927	0	0	0	0	0	0	0	92,79	0	0	0	0	-1	42,014	0	SUZBU927
SUZBI932	0	0	0	0	0	0	0	93,29	0	0	0	0	-1	42,514	0	SUZBU932
SUZBI937	0	0	0	0	0	0	0	93,79	0	0	0	0	-1	43,013	0	SUZBU937
SUZBI942	0	0	0	0	0	0	0	94,29	0	0	0	0	-1	43,513	0	SUZBU942
SUZBI947	0	0	0	0	0	0	0	94,79	0	0	0	0	-1	44,012	0	SUZBU947
SUZBI952	0	0	0	0	0	0	0	95,29	0	0	0	0	-1	44,512	0	SUZBU952
SUZBI957	0	0	0	0	0	0	0	95,79	0	0	0	0	-1	45,011	0	SUZBU957
SUZBI962	0	0	0	0	0	0	0	96,29	0	0	0	0	-1	45,511	0	SUZBU962
SUZBI967	0	0	0	0	0	0	0	96,79	0	0	0	0	-1	46,01	0	SUZBU967
SUZBI972	0	0	0	0	0	0	0	97,29	0	0	0	0	-1	46,51	R$ 41,79	SUZBU972
SUZBI977	0	0	0	0	0	0	0	97,79	0	0	0	0	-1	47,009	0	SUZBU977
SUZBI982	0	0	0	0	0	0	0	98,29	0	0	0	0	-1	47,509	0	SUZBU982
SUZBI987	0	0	0	0	0	0	0	98,79	0	0	0	0	-1	48,008	0	SUZBU987
SUZBI992	0	0	0	0	0	0	0	99,29	0	0	0	0	-1	48,508	0	SUZBU992
SUZBI997	0	0	0	0	0	0	0	99,79	0	0	0	0	-1	49,007	0	SUZBU997
SUZBI100	0	0	0	0	0	0	0	100,29	0	0	0	0	-1	49,507	0	SUZBU100
SUZBI101	0	0	0	0	0	0	0	101,29	0	0	0	0	-1	50,506	0	SUZBU101
SUZBI1	0	0	0	0	0	0	0	102,29	0	0	0	0	-1	51,505	0	SUZBU1
SUZBI103	0	0	0	0	0	0	0	103,29	0	0	0	0	-1	52,504	0	SUZBU103
SUZBI105	0	0	0	0	0	0	0	105,29	0	0	0	0	-1	54,501	0	SUZBU105
SUZBI10	0	0	0	0	0	0	0	107,29	0	0	0	0	-1	56,499	0	SUZBU10
SUZBI109	0	0	0	0	0	0	0	109,29	0	0	0	0	-1	58,497	0	SUZBU109
SUZBI111	0	0	0	0	0	0	0	111,29	0	0	0	0	-1	60,495	0	SUZBU111
SUZBI113	0	0	0	0	0	0	0	113,29	0	0	0	0	-1	62,493	0	SUZBU113
SUZBI115	0	0	0	0	0	0	0	115,29	0	0	0	0	-1	64,491	0	SUZBU115
SUZBI11	0	0	0	0	0	0	0	117,29	0	0	0	0	-1	66,489	0	SUZBU11
SUZBI119	0	0	0	0	0	0	0	119,29	0	0	0	0	-1	68,487	0	SUZBU119

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

SUZB3 SUZANO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT