SUZB3 - SUZANO S.A. ON: Opções e cotação

INÍCIO /SUZB3

SUZB3 SUZANO S.A. ON

0,17 +0,323%
- R$ 53,20
  Máxima
- R$ 52,50
  Mínima
- 3.637.000,00
  Volume
- 18/06/25, 17:59:47
  Último Negócio
- R$ 52,70
  Abertura
- R$ 192,21
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
24,18%
IV (1a)

22,03%
EWMA (1a)
0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SUZBI302	0	R$ 23,52	1	0	0	30,29	0	0	0	0	0	0	0	SUZBU302
SUZBI307	0	R$ 23,04	1	0	0	30,79	0	0	0	0	0	0	0	SUZBU307
SUZBI312	0	R$ 22,55	1	0	0	31,29	0	0	0	0	0	0	0	SUZBU312
SUZBI317	0	R$ 22,07	1	0	0	31,79	0	0	0	0	0	0	0	SUZBU317
SUZBI322	0	R$ 21,58	1	0	0	32,29	0	0	0	0	0	0	0	SUZBU322
SUZBI327	0	R$ 21,10	1	0	0	32,79	0	0	0	0	0	0	0	SUZBU327
SUZBI332	0	R$ 20,62	1	0	0	33,29	0	0	0	0	0	0	0	SUZBU332
SUZBI337	0	R$ 20,13	1	0	0	33,79	0	0	0	0	0	0	0	SUZBU337
SUZBI342	0	R$ 19,65	1	0	0	34,29	0	0	0	0	0	0	0	SUZBU342
SUZBI347	0	R$ 19,17	1	0	0	34,79	0	0	0	0	0	0	0	SUZBU347
SUZBI352	0	R$ 18,68	1	0	0	35,29	0	0	0	0	0	0	0	SUZBU352
SUZBI357	0	R$ 18,20	1	0	0	35,79	0	0	0	0	0	0	0	SUZBU357
SUZBI362	0	R$ 17,72	1	0	0	36,29	0	0	0	0	0	0	0	SUZBU362
SUZBI367	0	R$ 17,23	1	0	0	36,79	0	0	0	0	0	0	0	SUZBU367
SUZBI372	0	R$ 16,75	1	0	0	37,29	0	0	0	0	0	0	0	SUZBU372
SUZBI377	0	R$ 16,27	1	0	0	37,79	0	0	0	0	0	0	0	SUZBU377
SUZBI382	0	R$ 15,78	1	0	0	38,29	0	0	0	0	0	0	0	SUZBU382
SUZBI387	0	R$ 15,30	1	0	0	38,79	0	0	0	0	0	0	0	SUZBU387
SUZBI392	R$ 14,80	R$ 14,82	1	0	0	39,29	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBU392
SUZBI397	0	R$ 14,33	1	0	0	39,79	0	0	0	0	-0.07	0,40	R$ 0,40	SUZBU397
SUZBI402	0	R$ 13,85	1	0	0	40,29	0	0	0	0	0	0	0	SUZBU402
SUZBI407	0	R$ 13,37	1	0	0	40,79	0	0	0	0	-0.02	0,06	R$ 0,06	SUZBU407
SUZBI412	0	R$ 12,88	1	0	0	41,29	0	0	0	0	0	0	0	SUZBU412
SUZBI417	0	R$ 12,40	1	0	0	41,79	0	0	0	0	0	0	0	SUZBU417
SUZBI422	0	R$ 11,91	1	0	0	42,29	0	0	0	0	0	0	0	SUZBU422
SUZBI427	0	R$ 11,43	1	0	0	42,79	0	0	0	-70,00	-0.04	0,12	R$ 0,12	SUZBU427
SUZBI432	0	R$ 10,95	1	0	0	43,29	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU432
SUZBI437	R$ 8,55	R$ 10,46	1	0	0	43,79	0	0	0	0	-0.01	0,03	R$ 0,03	SUZBU437
SUZBI442	R$ 8,04	R$ 9,98	1	0	0	44,29	0	0	0	0	-0.03	0,07	R$ 0,07	SUZBU442
SUZBI447	0	R$ 9,50	1	0	0	44,79	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBU447
SUZBI450	R$ 5,97	R$ 9,28	1	0	0	45,01	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU450
SUZBI452	0	R$ 9,01	1	0	0	45,29	6,59	0	3,30	0	-0.12	0,56	R$ 0,56	SUZBU452
SUZBI455	0	R$ 8,80	1	0	0	45,51	0	0	0	0	-0.07	0,21	R$ 0,21	SUZBU455
SUZBI457	R$ 8,65	R$ 8,65	0.95	0	0	45,79	0	0,01	0,01	0	-0.12	0,51	R$ 0,51	SUZBU457
SUZBI460	0	R$ 8,29	1	0	0	46,04	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBU460
SUZBI462	R$ 8,16	R$ 8,16	0.95	0	0	46,29	0	0	0	0	-0.04	0,10	R$ 0,10	SUZBU462
SUZBI465	0	R$ 7,80	1	0	0	46,54	0	0	0	0	-0.05	0,12	R$ 0,12	SUZBU465
SUZBI467	R$ 8,52	R$ 8,52	0.83	0	0	46,79	0	0	0	0	-0.12	0,47	R$ 0,47	SUZBU467
SUZBI470	R$ 6,19	R$ 7,32	1	0	0	47,04	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU470
SUZBI472	0	R$ 7,08	1	0	0	47,29	0	0	0	0	-0.04	0,07	R$ 0,07	SUZBU472
SUZBI475	0	R$ 6,84	1	0	0	47,54	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU475
SUZBI477	R$ 7,60	R$ 7,60	0.81	0	0	47,79	1,53	0	0,77	0	-0.13	0,48	R$ 0,48	SUZBU477
SUZBI480	R$ 4,73	R$ 6,35	1	0	0	48,04	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU480
SUZBI482	0	R$ 6,11	1	0	0	48,29	0	0	0	0	-0.03	0,05	R$ 0,05	SUZBU482
SUZBI485	0	R$ 5,87	1	0	0	48,54	0	0	0	0	-0.04	0,06	R$ 0,06	SUZBU485
SUZBI487	R$ 6,46	R$ 6,46	0.81	0	0	48,79	1,40	0	0,70	-44,286	-0.19	0,78	R$ 0,78	SUZBU487
SUZBI490	R$ 5,82	R$ 5,82	0.86	0	0	49,04	0	0	0	0	-0.01	0,01	R$ 0,01	SUZBU490
SUZBI492	R$ 6,15	R$ 6,15	0.78	0	0	49,29	0	0	0	0	-0.02	0,02	R$ 0,02	SUZBU492
SUZBI495	R$ 4,85	R$ 4,90	1	0	0	49,54	0	0	0	0	-0.04	0,05	R$ 0,05	SUZBU495
SUZBI497	0	R$ 4,66	1	0	0	49,79	0	0	0	0	0	0	0	SUZBU497
SUZBI502	R$ 4,60	R$ 4,60	0.84	0	0	50,29	0	0,40	0,20	0	-0.28	1,65	R$ 1,65	SUZBU502
SUZBI507	0	R$ 3,69	1	0	0	50,79	0	0	0	0	-0.28	1,40	R$ 1,40	SUZBU507
SUZBI512	R$ 2,97	R$ 3,21	1	0	0	51,29	0	0	0	0	0	0	0	SUZBU512
SUZBI517	R$ 4,82	R$ 4,82	0.66	0	0	51,79	0	0	0	0	-0.35	2,40	R$ 2,40	SUZBU517
SUZBI522	R$ 3,50	R$ 3,50	0.68	0	0	52,29	0	0	0	0	0	0	0	SUZBU522
SUZBI527	R$ 3,88	R$ 3,88	0.62	0	0	52,79	0	0	0	0	-0.35	1,39	R$ 1,39	SUZBU527
SUZBI532	R$ 3,28	R$ 3,28	0.6	0	0	53,29	0	0	0	0	-0.4	1,91	R$ 1,91	SUZBU532
SUZBI537	R$ 4,35	R$ 4,35	0.57	0	0	53,79	2,98	0	1,49	0	-0.41	1,46	R$ 1,46	SUZBU537
SUZBI542	R$ 3,40	R$ 3,40	0.55	0	0	54,29	0	0	0	0	-0.46	1,70	R$ 1,70	SUZBU542
SUZBI547	0	0	0	0	0	54,79	0	0	0	0	-0.5	1,60	R$ 1,60	SUZBU547
SUZBI552	R$ 3,10	R$ 3,10	0.5	0	0	55,29	0	0	0	0	-0.58	1,55	R$ 1,55	SUZBU552
SUZBI557	R$ 2,18	R$ 2,18	0.46	0,05	0,10	55,79	0	0	0	0	-1	1,14	0	SUZBU557
SUZBI562	R$ 2,50	R$ 2,50	0.45	0	0	56,29	0	0	0	0	-0.59	3,21	R$ 3,21	SUZBU562
SUZBI567	R$ 2,60	R$ 2,60	0.44	0	0	56,79	0	0	0	0	-0.63	3,36	R$ 3,36	SUZBU567
SUZBI590	R$ 2,43	R$ 2,43	0.42	0	0	57,29	6,99	0	3,50	0	-0.77	3,03	R$ 3,03	SUZBU590
SUZBI577	0	0	0	0	0	57,79	0	0	0	0	-1	3,074	0	SUZBU577
SUZBI582	R$ 1,75	R$ 1,75	0.36	0	0	58,29	0	0	0	0	-1	3,558	0	SUZBU582
SUZBI587	0	0	0	0	0	58,79	0	0	0	0	-1	4,041	0	SUZBU587
SUZBI592	R$ 1,47	R$ 1,47	0.31	0	0	59,29	0	0	0	0	-1	4,525	R$ 4,17	SUZBU592
SUZBI597	0	0	0	0	0	59,79	0	0	0	0	-1	5,008	0	SUZBU597
SUZBI602	R$ 1,24	R$ 1,24	0.28	0	0	60,29	0	0	0	0	-1	5,492	0	SUZBU602
SUZBI607	0	0	0	0	0	60,79	0	0	0	0	-1	5,975	0	SUZBU607
SUZBI612	0	0	0	0	0	61,29	0	0	0	0	-1	6,459	0	SUZBU612
SUZBI617	0	0	0	0	0	61,79	0	0	0	0	-1	6,942	R$ 6,88	SUZBU617
SUZBI622	R$ 0,56	R$ 0,56	0.17	0	0	62,29	0	0	0	0	-0.83	7,98	R$ 6,26	SUZBU622
SUZBI627	0	0	0	0	0	62,79	0	0	0	0	-1	7,909	0	SUZBU627
SUZBI632	R$ 0,52	R$ 0,52	0.15	0,07	0,14	63,29	0	0	0	0	-1	8,393	0	SUZBU632
SUZBI637	0	0	0	0	0	63,79	0	0	0	0	-1	8,877	0	SUZBU637
SUZBI642	0	0	0	0	0	64,29	0	0	0	0	-1	9,36	0	SUZBU642
SUZBI44	0	0	0	0	0	64,79	0	0	0	0	-1	9,844	0	SUZBU44
SUZBI652	0	0	0	0	0	65,29	0	0	0	0	-1	10,327	0	SUZBU652
SUZBI657	0	0	0	0	0	65,79	0	0	0	0	-1	10,811	0	SUZBU657
SUZBI662	0	0	0	0	0	66,29	0	0	0	0	-1	11,294	0	SUZBU662
SUZBI667	0	0	0	0	0	66,79	0	0	0	0	-1	11,778	0	SUZBU667
SUZBI672	0	0	0	0	0	67,29	0	0	0	0	-1	12,261	0	SUZBU672
SUZBI677	0	0	0	0	0	67,79	0	0	0	0	-1	12,745	0	SUZBU677
SUZBI682	0	0	0	0	0	68,29	0	0	0	0	-1	13,228	0	SUZBU682
SUZBI687	0	0	0	0	0	68,79	0	0	0	0	-1	13,712	0	SUZBU687
SUZBI692	0	0	0	0	0	69,29	0	0	0	0	-1	14,195	0	SUZBU692
SUZBI697	R$ 0,15	R$ 0,15	0.05	0	0	69,79	0	0	0	0	-1	14,679	0	SUZBU697
SUZBI707	0	0	0	0	0	70,79	0	0	0	0	-1	15,646	0	SUZBU707
SUZBI717	0	0	0	0	0	71,79	0	0	0	0	-1	16,613	0	SUZBU717
SUZBI727	0	0	0	0	0	72,79	0	0	0	0	-1	17,58	0	SUZBU727
SUZBI732	0	0	0	0	0	73,29	0	0	0	0	-1	18,063	0	SUZBU732
SUZBI737	0	0	0	0	0	73,79	0	0	0	0	-1	18,547	0	SUZBU737
SUZBI747	0	0	0	0	0	74,79	0	0	0	0	-1	19,514	0	SUZBU747
SUZBI757	0	0	0	0	0	75,79	0	0	0	0	-1	20,481	0	SUZBU757
SUZBI767	0	0	0	0	0	76,79	0	0	0	0	-1	21,448	0	SUZBU767
SUZBI792	0	0	0	0	0	79,29	0	0	0	0	-1	23,865	0	SUZBU792
SUZBI797	0	0	0	0	0	79,79	0	0	0	0	-1	24,349	0	SUZBU797
SUZBI807	0	0	0	0	0	80,79	0	0	0	0	-1	25,316	0	SUZBU807
SUZBI822	0	0	0	0	0	82,29	0	0	0	0	-1	26,766	0	SUZBU822
SUZBI847	0	0	0	0	0	84,79	0	0	0	0	-1	29,184	0	SUZBU847
SUZBI857	0	0	0	0	0	85,79	0	0	0	0	-1	30,151	0	SUZBU857
SUZBI977	0	0	0	0	0	97,79	0	0	0	0	-1	41,755	0	SUZBU977
SUZBI100	0	0	0	0	0	100,29	0	0	0	0	-1	44,173	0	SUZBU100

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 86,88 -1.228%
AAPL34	R$ 53,88 0.673%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,49 0.148%
AERI3	R$ 4,08 -0.244%
AGRO3	R$ 20,47 -1.681%
ALOS3	R$ 21,69 -0.313%
ALPA4	R$ 9,16 0.329%
ALUP11	R$ 30,48 0.594%
AMAR3	R$ 1,39 -1.418%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,85 2.632%
AMZO34	R$ 58,69 -0.945%
ANIM3	R$ 4,25 0.236%
ARML3	R$ 4,28 2.392%
ASAI3	R$ 11,04 -0.541%
AURA33	R$ 49,66 -5.679%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,32 1.573%
B3SA3	R$ 13,79 1.922%
BABA34	R$ 22,40 -1.452%
BBAS3	R$ 21,81 -0.411%
BBDC3	R$ 14,45 -0.414%
BBDC4	R$ 16,76 -0.77%
BBSE3	R$ 35,53 0.028%
BEEF3	R$ 4,92 2.929%
BERK34	R$ 133,84 0.791%
BHIA3	R$ 3,62 -0.549%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,69 -0.271%
BMOB3	R$ 19,20 0.052%
BOVA11	R$ 135,42 -0.074%
BOVB11	R$ 141,45 -0.092%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,80 0.36%
BPAN4	R$ 8,36 0.844%
BRAP4	R$ 15,32 -1.161%
BRAV3	R$ 20,43 -0.777%
BRAX11	R$ 116,23 0.069%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,15 -0.976%
BRSR6	R$ 11,60 -2.275%
CAML3	R$ 5,34 1.908%
CASH3	R$ 6,95 -1.697%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,42 0.694%
CHVX34	R$ 81,58 -0.037%
CMIG3	R$ 15,18 0.264%
CMIG4	R$ 10,86 0.836%
CMIN3	R$ 4,98 0%
COCA34	R$ 63,80 -0.778%
COGN3	R$ 2,88 -3.03%
CPFE3	R$ 40,45 -1.341%
CPLE3	R$ 11,70 -1.182%
CPLE6	R$ 12,55 -1.723%
CSAN3	R$ 8,00 -1.478%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,15 -0.61%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,45 -0.482%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,39 -4.138%
DIRR3	R$ 42,47 1.725%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,59 0.396%
ELET3	R$ 40,55 -2.148%
ELET6	R$ 45,11 -2.275%
EMBR3	R$ 72,90 3.994%
ENEV3	R$ 13,87 0.362%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 -0.138%
EXXO34	R$ 77,97 -0.179%
EZTC3	R$ 13,40 1.285%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,47 1.584%
GFSA3	R$ 25,00 11.111%
GGBR4	R$ 16,53 -0.302%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,12 -0.721%
GOAU4	R$ 9,17 -0.218%
GOGL34	R$ 79,43 -1.598%
GOLD11	R$ 19,36 -0.565%
GOLL54	R$ 230,00 45.57%
GRND3	R$ 5,38 0%
GSGI34	R$ 116,00 1.478%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,49 0.279%
HBOR3	R$ 2,86 -4.667%
HBSA3	R$ 3,87 1.575%
HYPE3	R$ 27,69 -0.396%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,50 0.557%
INTB3	R$ 15,56 2.774%
IRBR3	R$ 47,66 0.084%
ISAE4	R$ 23,31 -0.682%
ITLC34	R$ 19,68 2.618%
ITSA4	R$ 10,88 -0.183%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,83 -0.594%
IVVB11	R$ 369,20 0.027%
JALL3	R$ 3,97 -2.934%
JBSS32	R$ 74,85 -1.513%
JHSF3	R$ 5,29 -2.037%
JNJB34	R$ 55,33 -1.583%
JPMC34	R$ 150,69 1.547%
KEPL3	R$ 8,20 -1.205%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 12,19 1.582%
LEVE3	R$ 29,79 -1.03%
LILY34	R$ 144,07 -1.211%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,00 -0.709%
LOGN3	R$ 25,90 1.172%
LREN3	R$ 18,72 0.375%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,15 -0.838%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,19 -1.662%
MDIA3	R$ 23,34 -0.256%
MDNE3	R$ 21,37 -2.242%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 110,00 0.009%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,12 -1.754%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,56 3.382%
MRFG3	R$ 24,36 -0.164%
MRVE3	R$ 5,90 -1.173%
MSFT34	R$ 110,09 0.41%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,08 -0.153%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,67 0%
NEOE3	R$ 24,94 -3.132%
NFLX34	R$ 134,65 0.268%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,58 -2.966%
ORVR3	R$ 52,10 -0.44%
OXYP34	R$ 41,58 -1.706%
P1GR34	R$ 717,27 -1.744%
PAGS34	R$ 10,32 2.381%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,75 -0.556%
PETR4	R$ 32,91 -0.091%
PETZ3	R$ 4,25 -0.701%
PIBB11	R$ 244,28 -0.573%
PLPL3	R$ 15,04 -1.699%
PNVL3	R$ 9,02 8.283%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,41 -0.451%
PRIO3	R$ 43,70 -0.749%
PSSA3	R$ 53,64 -0.464%
PTBL3	R$ 4,76 -1.653%
PYPL34	R$ 18,82 -3.338%
QUAL3	R$ 1,84 -1.604%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,58 -0.525%
RAPT4	R$ 8,97 -1.645%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,58 -0.701%
RENT3	R$ 44,88 0.628%
RIOT34	R$ 314,15 -0.095%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,30 0.444%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,18 -0.77%
SAPR11	R$ 36,34 0.442%
SBFG3	R$ 12,16 -0.574%
SBSP3	R$ 115,95 -0.719%
SEER3	R$ 10,60 1.63%
SEQL3	R$ 1,26 -3.817%
SIMH3	R$ 6,00 1.868%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,43 -1.497%
SMAL11	R$ 109,06 -0.128%
SMFT3	R$ 24,23 0.248%
SMTO3	R$ 19,45 -1.118%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 359,29 0.053%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,24 -0.725%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 22,95 -2.34%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 45,13 0.535%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,41 1.557%
TRAD3	R$ 6,92 -1.143%
TRIS3	R$ 7,85 0.512%
TSLA34	R$ 55,53 1.797%
TSMC34	R$ 146,45 -0.645%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,38 -0.541%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,28 0.12%
USIM5	R$ 4,54 -1.089%
VALE3	R$ 51,24 -0.331%
VAMO3	R$ 4,84 -3.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,63 0.605%
VERZ34	R$ 38,20 -0.131%
VISA34	R$ 93,11 -5.067%
VIVA3	R$ 25,62 1.99%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,40 2.626%
VULC3	R$ 19,83 2.64%
VVEO3	R$ 1,18 -1.667%
WALM34	R$ 32,75 0.831%
WEGE3	R$ 41,86 1.087%
WIZC3	R$ 8,00 2.564%
XBOV11	R$ 135,91 -0.088%
XPBR31	R$ 109,48 -0.563%
YDUQ3	R$ 16,87 -1.633%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

SUZB3 SUZANO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT