SUZB3 - SUZANO S.A. ON: Opções e cotação

INÍCIO /SUZB3

SUZB3 SUZANO S.A. ON

0,18 +0,356%
- R$ 51,15
  Máxima
- R$ 50,39
  Mínima
- 3.768.300,00
  Volume
- 16/09/25, 20:59:26
  Último Negócio
- R$ 50,70
  Abertura
- R$ 190,95
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
19,48%
IV (1a)

19,93%
EWMA (1a)
0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SUZBK305	0	R$ 20,86	1	0	0	0	0	30,55	0	0	0	0	0	0	0	SUZBW305
SUZBK310	0	R$ 20,37	1	0	0	0	0	31,05	0	0	0	0	0	0	0	SUZBW310
SUZBK315	0	R$ 19,89	1	0	0	0	0	31,55	0	0	0	0	0	0	0	SUZBW315
SUZBK320	0	R$ 19,40	1	0	0	0	0	32,05	0	0	0	0	0	0	0	SUZBW320
SUZBK325	0	R$ 18,91	1	0	0	0	0	32,55	0	0	0	0	0	0	0	SUZBW325
SUZBK330	0	R$ 18,42	1	0	0	0	0	33,05	0	0	0	0	0	0	0	SUZBW330
SUZBK335	0	R$ 17,93	1	0	0	0	0	33,55	0	0	0	0	0	0	0	SUZBW335
SUZBK340	0	R$ 17,45	1	0	0	0	0	34,05	0	0	0	0	0	0	0	SUZBW340
SUZBK345	0	R$ 16,96	1	0	0	0	0	34,55	0	0	0	0	0	0	0	SUZBW345
SUZBK350	0	R$ 16,47	1	0	0	0	0	35,05	0	0	0	0	0	0	0	SUZBW350
SUZBK355	0	R$ 15,98	1	0	0	0	0	35,55	0	0	0	0	0	0	0	SUZBW355
SUZBK360	0	R$ 15,49	1	0	0	0	0	36,05	0	0	0	0	0	0	0	SUZBW360
SUZBK365	0	R$ 15,01	1	0	0	0	0	36,55	0	0	0	0	0	0	0	SUZBW365
SUZBK370	0	R$ 14,52	1	0	0	0	0	37,05	0	0	0	0	0	0	0	SUZBW370
SUZBK375	0	R$ 14,03	1	0	0	0	0	37,55	0	0	0	0	0	0	0	SUZBW375
SUZBK380	0	R$ 13,54	1	0	0	0	0	38,05	0	0	0	0	0	0	0	SUZBW380
SUZBK385	0	R$ 13,05	1	0	0	0	0	38,55	0	0	0	0	0	0	0	SUZBW385
SUZBK390	0	R$ 12,57	1	0	0	0	0	39,05	0	0	0	0	0	0	0	SUZBW390
SUZBK395	0	R$ 12,08	1	0	0	0	0	39,55	0	0	0	0	0	0	0	SUZBW395
SUZBK400	0	R$ 11,59	1	0	0	0	0	40,05	0	0	0	0	0	0	0	SUZBW400
SUZBK405	0	R$ 11,10	1	0	0	0	0	40,55	0	0	0	0	0	0	0	SUZBW405
SUZBK410	0	R$ 10,61	1	0	0	0	0	41,05	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBW410
SUZBK415	0	R$ 10,13	1	0	0	0	0	41,55	0	0	0	0	-0.01	0,02	R$ 0,02	SUZBW415
SUZBK420	0	R$ 9,64	1	0	0	0	0	42,05	0	0	0	0	0	0	0	SUZBW420
SUZBK425	0	R$ 9,15	1	0	0	0	0	42,55	0	0	0	0	0	0	0	SUZBW425
SUZBK430	0	R$ 8,66	1	0	0	0	0	43,05	0	0,01	0,01	0	-0.04	0,11	R$ 0,11	SUZBW430
SUZBK435	0	R$ 8,17	1	0	0	0	0	43,55	0	0	0	0	0	0	0	SUZBW435
SUZBK440	0	R$ 7,69	1	0	0	0	0	44,05	0	0	0	0	-0.03	0,05	R$ 0,05	SUZBW440
SUZBK445	R$ 15,36	R$ 15,36	0.71	0	0	0	0	44,55	0	0	0	0	-0.03	0,04	R$ 0,04	SUZBW445
SUZBK450	R$ 11,57	R$ 11,57	0.71	0	0	0	0	45,05	0	0	0	0	-0.07	0,17	R$ 0,17	SUZBW450
SUZBK455	R$ 11,08	R$ 11,08	0.7	0	0	0	0	45,55	0	0	0	0	-0.04	0,06	R$ 0,06	SUZBW455
SUZBK460	R$ 10,59	R$ 10,59	0.69	0	0	0	0	46,05	0,47	0	0,24	0	-0.11	0,29	R$ 0,29	SUZBW460
SUZBK463	0	R$ 5,49	1	0	0	0	0	46,30	0	0	0	0	0	0	0	SUZBW463
SUZBK465	R$ 13,50	R$ 13,50	0.68	0	0	0	0	46,55	0	0	0	0	-0.13	0,35	R$ 0,35	SUZBW465
SUZBK468	0	R$ 5,00	1	0	0	0	0	46,80	0	0	0	0	-0.14	0,39	R$ 0,39	SUZBW468
SUZBK470	R$ 9,60	R$ 9,60	0.67	0	0	0	0	47,05	0	0,01	0,01	0	-0.13	0,33	R$ 0,33	SUZBW470
SUZBK473	0	R$ 4,51	1	0	0	0	0	47,30	0	0	0	0	-0.13	0,31	R$ 0,31	SUZBW473
SUZBK475	R$ 10,79	R$ 10,79	0.66	0	0	0	0	47,55	0	0	0	4,167	-0.18	0,50	R$ 0,50	SUZBW475
SUZBK478	0	R$ 4,03	1	0	0	0	0	47,80	0	0	0	0	-0.2	0,61	R$ 0,61	SUZBW478
SUZBK480	R$ 10,64	R$ 10,64	0.65	0	0	0	0	48,05	6,59	0	3,30	0	-0.2	0,59	R$ 0,59	SUZBW480
SUZBK483	0	R$ 3,54	1	0	0	0	0	48,30	0,80	0	0,40	0	-0.21	0,57	R$ 0,57	SUZBW483
SUZBK485	R$ 9,55	R$ 9,55	0.64	0	0	0	0	48,55	0	0,36	0,18	0	-0.02	0,01	R$ 0,01	SUZBW485
SUZBK488	0	R$ 3,05	1	0	0	0	0	48,80	0	0	0	0	0	0	0	SUZBW488
SUZBK490	R$ 9,00	R$ 9,00	0.63	0	0	0	0	49,05	0	0	0	0	-0.26	0,84	R$ 0,84	SUZBW490
SUZBK493	0	R$ 2,56	1	0	0	0	0	49,30	0,95	0,38	0,67	-4,444	-0.28	0,86	R$ 0,86	SUZBW493
SUZBK495	R$ 6,65	R$ 6,65	0.62	0	0	0	0	49,55	0	0	0	0	-0.3	0,95	R$ 0,95	SUZBW495
SUZBK52	R$ 6,46	R$ 6,46	0.61	0	0	0	0	49,80	1,45	0,68	1,07	-12,264	-0.31	0,93	R$ 0,93	SUZBW52
SUZBK500	R$ 3,08	R$ 3,08	0.66	10,791	0	0	0	50,05	1,50	0,03	0,77	0	-0.33	1,15	R$ 1,15	SUZBW500
SUZBK505	R$ 3,76	R$ 3,76	0.6	0	0,96	1,92	0	50,55	0	0,93	0,47	-4,444	-0.37	1,29	R$ 1,29	SUZBW505
SUZBK510	R$ 2,69	R$ 2,69	0.58	19,556	0	0	0	51,05	1,70	0	0,85	0	-0.41	1,50	R$ 1,50	SUZBW510
SUZBK515	R$ 2,05	R$ 2,05	0.55	-2,381	0	0	0	51,55	0	0	0	0	-0.45	1,80	R$ 1,80	SUZBW515
SUZBK520	R$ 1,84	R$ 1,84	0.51	1,657	1,02	0	2,05	52,05	0	1,12	0,56	-18,653	-0.5	1,57	R$ 1,57	SUZBW520
SUZBK525	R$ 1,60	R$ 1,60	0.47	0	0	0	0	52,55	0	0	0	0	-0.53	2,24	R$ 2,24	SUZBW525
SUZBK530	R$ 1,35	R$ 1,35	0.42	1,504	1,61	0	3,22	53,05	0	0,70	0,35	22,50	-0.58	2,45	R$ 2,45	SUZBW530
SUZBK535	R$ 1,18	R$ 1,18	0.38	-41,00	0	0	0	53,55	0	0	0	-4,074	-0.63	2,59	R$ 2,59	SUZBW535
SUZBK540	R$ 1,60	R$ 1,60	0.39	0	0	0	0	54,05	0	0	0	0	-0.64	3,25	R$ 3,25	SUZBW540
SUZBK545	R$ 0,98	R$ 0,98	0.32	0	0	0	0	54,55	0	0	0	0	-0.69	3,44	R$ 3,44	SUZBW545
SUZBK550	R$ 0,75	R$ 0,75	0.28	-59,459	0	0	0	55,05	0	0	0	0	-0.7	4,00	R$ 4,00	SUZBW550
SUZBK555	R$ 0,88	R$ 0,88	0.28	0	0	0	0	55,55	0	0	0	0	-1	3,539	R$ 0,01	SUZBW555
SUZBK558	R$ 0,60	R$ 0,60	0.23	7,143	0,43	0,23	0,62	55,80	0	0	0	19,412	-0.84	4,06	R$ 4,06	SUZBW558
SUZBK563	R$ 1,65	R$ 1,65	0.33	0	0	0	0	56,30	0	0	0	0	-1	4,271	0	SUZBW563
SUZBK568	R$ 1,05	R$ 1,05	0.27	0	4,00	0	8,00	56,80	0	0	0	0	-1	4,759	0	SUZBW568
SUZBK573	R$ 1,30	R$ 1,30	0.29	0	0,28	0	0,55	57,30	0	0	0	0	-1	5,247	0	SUZBW573
SUZBK578	0	0	0	0	0,28	0	0,55	57,80	0	0	0	0	-0.96	5,776	R$ 5,43	SUZBW578
SUZBK583	R$ 0,28	R$ 0,28	0.12	0	0,28	0	0,55	58,30	0	0	0	0	-1	6,224	0	SUZBW583
SUZBK588	R$ 0,29	R$ 0,29	0.12	0	0	0	0	58,80	0	0	0	14,576	-0.96	6,76	R$ 6,76	SUZBW588
SUZBK593	0	0	0	0	0,92	0	1,84	59,30	0	0	0	0	-1	7,20	0	SUZBW593
SUZBK598	R$ 0,20	R$ 0,20	0.09	0	0	0	0	59,80	0	0	0	0	-1	7,688	0	SUZBW598
SUZBK603	0	0	0	0	0	0	0	60,30	0	0	0	0	-1	8,176	0	SUZBW603
SUZBK608	R$ 0,11	R$ 0,11	0.06	-54,167	0,05	0,10	0	60,80	0	0	0	0	-1	8,664	0	SUZBW608
SUZBK613	0	0	0	0	0,25	0	0,50	61,30	0	0	0	0	-1	9,152	0	SUZBW613
SUZBK618	0	0	0	0	0	0	0	61,80	0	0	0	0	-1	9,64	0	SUZBW618
SUZBK623	R$ 0,60	R$ 0,60	0.15	0	0	0	0	62,30	0	0	0	0	-1	10,128	0	SUZBW623
SUZBK628	0	0	0	0	0	0	0	62,80	0	0	0	0	-1	10,616	0	SUZBW628
SUZBK633	0	0	0	0	0	0	0	63,30	0	0	0	0	-1	11,104	0	SUZBW633
SUZBK638	0	0	0	0	0	0	0	63,80	0	0	0	0	-1	11,592	R$ 10,49	SUZBW638
SUZBK643	0	0	0	0	0	0	0	64,30	0	0	0	0	-1	12,08	0	SUZBW643
SUZBK648	0	0	0	0	0	0	0	64,80	0	0	0	0	-1	12,568	0	SUZBW648
SUZBK653	0	0	0	0	0	0	0	65,30	0	0	0	0	-0.67	16,424	R$ 11,35	SUZBW653
SUZBK658	0	0	0	0	0	0	0	65,80	0	0	0	6,467	-1	13,544	R$ 13,50	SUZBW658
SUZBK663	0	0	0	0	0	0	0	66,30	0	0	0	0	-1	14,032	0	SUZBW663
SUZBK668	0	0	0	0	0	0	0	66,80	0	0	0	0	-1	14,52	0	SUZBW668
SUZBK673	0	0	0	0	0	0	0	67,30	0	0	0	0	-1	15,008	0	SUZBW673
SUZBK678	0	0	0	0	0	0	0	67,80	0	0	0	0	-1	15,496	0	SUZBW678
SUZBK683	0	0	0	0	0	0	0	68,30	0	0	0	0	-1	15,984	0	SUZBW683
SUZBK688	0	0	0	0	0	0	0	68,80	0	0	0	0	-1	16,472	0	SUZBW688
SUZBK693	0	0	0	0	0	0	0	69,30	0	0	0	0	-1	16,96	0	SUZBW693
SUZBK698	0	0	0	0	0	0	0	69,80	0	0	0	0	-1	17,448	0	SUZBW698
SUZBK703	0	0	0	0	0	0	0	70,30	0	0	0	0	-1	17,936	0	SUZBW703
SUZBK708	0	0	0	0	0	0	0	70,80	0	0	0	0	-1	18,424	0	SUZBW708
SUZBK713	0	0	0	0	0	0	0	71,30	0	0	0	0	-1	18,912	0	SUZBW713
SUZBK718	0	0	0	0	0	0	0	71,80	0	0	0	0	-1	19,40	0	SUZBW718
SUZBK723	0	0	0	0	0	0	0	72,30	0	0	0	0	-1	19,888	0	SUZBW723
SUZBK733	0	0	0	0	0	0	0	73,30	0	0	0	0	-1	20,864	0	SUZBW733
SUZBK770	R$ 0,01	R$ 0,01	0	0	0	0	0	74,30	0	0	0	0	-1	21,84	R$ 20,80	SUZBW770
SUZBK753	0	0	0	0	0	0	0	75,30	0	0	0	0	-1	22,816	0	SUZBW753
SUZBK758	0	0	0	0	0	0	0	75,80	0	0	0	0	-1	23,304	0	SUZBW758
SUZBK763	0	0	0	0	0	0	0	76,30	0	0	0	0	-1	23,792	0	SUZBW763
SUZBK773	0	0	0	0	0	0	0	77,30	0	0	0	0	-1	24,768	0	SUZBW773
SUZBK778	0	0	0	0	0	0	0	77,80	0	0	0	0	-1	25,256	0	SUZBW778
SUZBK783	0	0	0	0	0	0	0	78,30	0	0	0	0	-1	25,744	0	SUZBW783
SUZBK793	0	0	0	0	0	0	0	79,30	0	0	0	0	-1	26,72	0	SUZBW793
SUZBK803	0	0	0	0	0	0	0	80,30	0	0	0	0	-1	27,697	0	SUZBW803
SUZBK813	0	0	0	0	0	0	0	81,30	0	0	0	0	-1	28,673	0	SUZBW813
SUZBK818	0	0	0	0	0	0	0	81,80	0	0	0	0	-1	29,161	0	SUZBW818
SUZBK823	0	0	0	0	0	0	0	82,30	0	0	0	0	-1	29,649	0	SUZBW823
SUZBK833	0	0	0	0	0	0	0	83,30	0	0	0	0	-1	30,625	0	SUZBW833
SUZBK838	0	0	0	0	0	0	0	83,80	0	0	0	0	-1	31,113	0	SUZBW838
SUZBK843	0	0	0	0	0	0	0	84,30	0	0	0	0	-1	31,601	0	SUZBW843
SUZBK848	0	0	0	0	0	0	0	84,80	0	0	0	0	-1	32,089	0	SUZBW848
SUZBK853	0	0	0	0	0	0	0	85,30	0	0	0	0	-1	32,577	0	SUZBW853
SUZBK863	0	0	0	0	0	0	0	86,30	0	0	0	0	-1	33,553	0	SUZBW863
SUZBK873	0	0	0	0	0	0	0	87,30	0	0	0	0	-1	34,529	0	SUZBW873
SUZBK883	0	0	0	0	0	0	0	88,30	0	0	0	0	-1	35,505	0	SUZBW883
SUZBK893	0	0	0	0	0	0	0	89,30	0	0	0	0	-1	36,481	0	SUZBW893
SUZBK903	0	0	0	0	0	0	0	90,30	0	0	0	0	-1	37,457	0	SUZBW903
SUZBK913	0	0	0	0	0	0	0	91,30	0	0	0	0	-1	38,433	0	SUZBW913
SUZBK923	0	0	0	0	0	0	0	92,30	0	0	0	0	-1	39,409	0	SUZBW923
SUZBK933	0	0	0	0	0	0	0	93,30	0	0	0	0	-1	40,385	0	SUZBW933
SUZBK943	0	0	0	0	0	0	0	94,30	0	0	0	0	-1	41,361	0	SUZBW943
SUZBK953	0	0	0	0	0	0	0	95,30	0	0	0	0	-1	42,337	0	SUZBW953
SUZBK963	0	0	0	0	0	0	0	96,30	0	0	0	0	-1	43,313	0	SUZBW963
SUZBK100	0	0	0	0	0	0	0	100,30	0	0	0	0	-1	47,217	0	SUZBW100
SUZBK102	0	0	0	0	0	0	0	102,30	0	0	0	0	-1	49,17	0	SUZBW102
SUZBK107	0	0	0	0	0	0	0	107,30	0	0	0	0	-1	54,05	0	SUZBW107

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

SUZB3 SUZANO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT