CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBK495 | R$ 10,50 | R$ 10,50 | 0.7 | | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | | -0.24 | 1,57 | R$ 1,57 | SUZBW495 |
| SUZBK52 | R$ 7,96 | R$ 7,96 | 0.73 | | 0 | 0 | 0 | 0 | 49,80 | 1,20 | 0,83 | 1,01 | 0 | | -0.23 | 1,30 | R$ 1,30 | SUZBW52 |
| SUZBK505 | R$ 5,50 | R$ 5,50 | 0.85 | | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW505 |
| SUZBK558 | R$ 3,42 | R$ 3,42 | 0.54 | | 0 | 0 | 0 | 0 | 55,80 | 0 | 0 | 0 | 0 | | -0.48 | 1,14 | R$ 1,14 | SUZBW558 |
| SUZBK608 | R$ 0,61 | R$ 0,61 | 0.21 | | 0 | 0 | 0 | 0 | 60,80 | 0 | 0 | 0 | 0 | | -1 | 4,636 | 0 | SUZBW608 |
| SUZBK770 | R$ 0,23 | R$ 0,23 | 0.06 | | 0 | 0 | 0 | 0 | 74,30 | 0 | 0 | 0 | 0 | | -0.96 | 17,508 | R$ 16,80 | SUZBW770 |
+0,323%