Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 54,85

    -0,16 arrow -0,291%

    • R$ 56,17

      Máxima

    • R$ 54,80

      Mínima

    • 5.521.900,00

      Volume

    • 19/03/25, 17:54:33

      Último Negócio

    • R$ 55,20

      Abertura

    • R$ 305,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 23,94%

      IV (1a)

    • 21,34%

      EWMA (1a)

    • 0,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBG475R$ 10,50R$ 10,500.83
000047,540,4800,240
-0.010,01R$ 0,01SUZBS475
SUZBG482R$ 14,05R$ 14,050.73
000048,290000
-0.120,53R$ 0,53SUZBS482
SUZBG512R$ 6,70R$ 6,700.79
23,61600051,290000
-0.20,97R$ 0,97SUZBS512
SUZBG54R$ 13,35R$ 13,350.67
000052,291,8000,900
-0.251,35R$ 1,35SUZBS54
SUZBG5270R$ 4,251
000052,790000
000SUZBS527
SUZBG5320R$ 3,771
000053,290000
000SUZBS532
SUZBG5370R$ 3,291
000053,790000
000SUZBS537
SUZBG5420R$ 2,811
000054,290000
000SUZBS542
SUZBG5470R$ 2,331
000054,790000
000SUZBS547
SUZBG5520R$ 1,851
000055,290000
000SUZBS552
SUZBG5570R$ 1,371
000055,790000
000SUZBS557
SUZBG5620R$ 0,891
000056,290000
-0.432,56R$ 2,56SUZBS562
SUZBG5670R$ 0,411
000056,790000
000SUZBS567
SUZBG572R$ 1,84R$ 1,840.51
000057,290000
-10,0670SUZBS572
SUZBG577000
000057,790000
-10,5460SUZBS577
SUZBG582000
000058,290000
-0.811,15R$ 1,15SUZBS582
SUZBG587000
000058,790000
-11,5050SUZBS587
SUZBG592000
000059,290000
-11,9840SUZBS592
SUZBG597000
000059,790000
-12,4640SUZBS597
SUZBG602000
000060,290000
-12,9430SUZBS602
SUZBG607000
000060,790000
-13,4220SUZBS607
SUZBG612000
000061,290000
-13,9010SUZBS612
SUZBG617000
000061,790000
-14,3810SUZBS617
SUZBG622000
000062,290000
-14,860SUZBS622
SUZBG627000
000062,790000
-15,3390SUZBS627
SUZBG632000
000063,290000
-15,8190SUZBS632
SUZBG637R$ 2,15R$ 2,150.33
000063,790000
-16,2980SUZBS637
SUZBG642000
000064,290000
-16,7770SUZBS642
SUZBG647000
000064,790000
-17,2560SUZBS647
SUZBG652000
000065,290000
-17,7360SUZBS652