VIVA3 VIVARA S.A. ON

    • R$ 19,18

    1,35 arrow +7,572%

    • R$ 19,56

      Máxima

    • R$ 18,15

      Mínima

    • 21.280.100,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 18,90

      Abertura

    • R$ 402,41

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 63,04%

      IV (1a)

    • 36,76%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVAD1030R$ 8,911
000010,380000
-0.010,03R$ 0,03VIVAP103
VIVAD1080R$ 8,411
000010,880000
-0.020,06R$ 0,06VIVAP108
VIVAD1130R$ 7,921
000011,380000
000VIVAP113
VIVAD1180R$ 7,421
000011,880000
-0.020,04R$ 0,04VIVAP118
VIVAD1210R$ 7,171
000012,130000
000VIVAP121
VIVAD1230R$ 6,931
000012,380000
-0.010,02R$ 0,02VIVAP123
VIVAD1260R$ 6,681
000012,630000
000VIVAP126
VIVAD1280R$ 6,431
000012,880000
000VIVAP128
VIVAD1310R$ 6,181
000013,130000
000VIVAP131
VIVAD1330R$ 5,941
000013,380000
-0.030,05R$ 0,05VIVAP133
VIVAD1360R$ 5,691
000013,630000
-0.030,04R$ 0,04VIVAP136
VIVAD1380R$ 5,441
000013,880,1300,070
000VIVAP138
VIVAD1410R$ 5,201
000014,130000
000VIVAP141
VIVAD1430R$ 4,951
000014,380000
-0.040,05R$ 0,05VIVAP143
VIVAD1460R$ 4,701
000014,630000
000VIVAP146
VIVAD1480R$ 4,451
000014,880000
-0.090,20R$ 0,20VIVAP148
VIVAD1510R$ 4,211
000015,130,4500,230
-0.060,08R$ 0,08VIVAP151
VIVAD1530R$ 3,961
000015,380000
-0.120,25R$ 0,25VIVAP153
VIVAD1560R$ 3,711
000015,630000
-0.170,55R$ 0,55VIVAP156
VIVAD1580R$ 3,461
000015,880000
-0.110,18R$ 0,18VIVAP158
VIVAD1610R$ 3,221
000016,13000-61,905
-0.070,08R$ 0,08VIVAP161
VIVAD1630R$ 2,971
000016,380,5000,250
-0.170,37R$ 0,37VIVAP163
VIVAD166R$ 2,89R$ 2,890.88
114,07400016,6300,050,03-75,00
-0.080,09R$ 0,09VIVAP166
VIVAD168R$ 2,66R$ 2,660.86
135,39800016,880,1900,10-72,093
-0.110,12R$ 0,12VIVAP168
VIVAD171R$ 1,55R$ 2,231
000017,130,4500,23-64,00
-0.140,18R$ 0,18VIVAP171
VIVAD173R$ 0,89R$ 1,981
000017,381,1800,590
-0.250,57R$ 0,57VIVAP173
VIVAD176R$ 1,05R$ 1,731
000017,6300,120,06-72,603
-0.170,20R$ 0,20VIVAP176
VIVAD178R$ 1,82R$ 1,820.77
106,81800017,88000-70,732
-0.20,24R$ 0,24VIVAP178
VIVAD1810R$ 1,241
000018,13000-73,451
-0.240,30R$ 0,30VIVAP181
VIVAD183R$ 1,63R$ 1,630.67
91,76500018,38000-62,264
-0.290,40R$ 0,40VIVAP183
VIVAD186R$ 1,45R$ 1,450.64
126,5621,200,601,7918,630,600,010,31-73,984
-0.30,32R$ 0,32VIVAP186
VIVAD188R$ 1,11R$ 1,110.61
236,36400018,88000-60,606
-0.390,65R$ 0,65VIVAP188
VIVAD191R$ 1,09R$ 1,090.57
118,0000019,1300,600,30-52,50
-0.430,76R$ 0,76VIVAP191
VIVAD193R$ 0,82R$ 0,820.52
-18,0000019,383,0001,50-56,284
-0.480,80R$ 0,80VIVAP193
VIVAD196R$ 0,92R$ 0,920.49
240,74100019,631,3000,65-52,381
-0.530,90R$ 0,90VIVAP196
VIVAD198R$ 0,80R$ 0,800.45
344,44400019,88000-59,016
-0.591,00R$ 1,00VIVAP198
VIVAD201R$ 0,60R$ 0,600.4
252,9410,050,10020,13000-61,356
-0.651,14R$ 1,14VIVAP201
VIVAD203R$ 0,50R$ 0,500.35
16,27900020,380000
-10,9910VIVAP203
VIVAD206R$ 0,43R$ 0,430.32
104,7620,330,080,5820,630000
-0.552,60R$ 2,60VIVAP206
VIVAD208R$ 0,19R$ 0,190.21
00,020,03020,880000
-11,4860VIVAP208
VIVAD211R$ 0,28R$ 0,280.24
00,4500,9021,130000
-11,7330VIVAP211
VIVAD213000
000021,380000
-11,9810VIVAP213
VIVAD216000
000021,630000
-12,2280VIVAP216
VIVAD218000
000021,880000
-12,4750VIVAP218
VIVAD221R$ 1,70R$ 1,700.42
000022,13000-25,874
-0.753,18R$ 3,18VIVAP221
VIVAD223000
000022,380000
-0.614,45R$ 4,45VIVAP223
VIVAD228000
000022,880000
-0.853,67R$ 3,67VIVAP228
VIVAD231R$ 0,10R$ 0,100.09
00,020,03023,130000
-0.873,884R$ 3,68VIVAP231
VIVAD233000
000023,380000
-13,960VIVAP233
VIVAD236000
000023,630000
-14,2080VIVAP236
VIVAD238000
000023,880000
-14,4550VIVAP238
VIVAD241000
000024,130000
-0.636,30R$ 6,30VIVAP241
VIVAD243000
000024,380000
-14,950VIVAP243
VIVAD246000
000024,630000
-15,1970VIVAP246
VIVAD248000
000024,880000
-15,4450VIVAP248
VIVAD251000
000025,130000
-15,6920VIVAP251
VIVAD253000
000025,380000
-15,940VIVAP253
VIVAD256R$ 0,08R$ 0,080.06
000025,630000
-16,1870VIVAP256
VIVAD261R$ 0,10R$ 0,100.07
000026,130000
-16,682R$ 5,70VIVAP261
VIVAD266R$ 0,09R$ 0,090.06
000026,630000
-0.678,70R$ 8,70VIVAP266
VIVAD271R$ 0,02R$ 0,020.02
-71,42900027,130000
-17,6720VIVAP271
VIVAD276R$ 0,09R$ 0,090.06
000027,630000
-18,1660VIVAP276
VIVAD281R$ 0,05R$ 0,050.04
000028,130000
-0.7110,00R$ 10,00VIVAP281
VIVAD286000
000028,630000
-19,1560VIVAP286