VIVA3 VIVARA S.A. ON
- R$ 19,18
1,35
+7,572%
- R$ 19,56
Máxima
- R$ 18,15
Mínima
- 21.280.100,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 18,90
Abertura
- R$ 402,41
Volume Financeiro
- R$ 19,56
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 63,04%
IV (1a)
- 36,76%
EWMA (1a)
- 1,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIVAD103 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | VIVAP103 | ||
VIVAD108 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | VIVAP108 | ||
VIVAD113 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP113 | ||
VIVAD118 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | VIVAP118 | ||
VIVAD121 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP121 | ||
VIVAD123 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | VIVAP123 | ||
VIVAD126 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP126 | ||
VIVAD128 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP128 | ||
VIVAD131 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP131 | ||
VIVAD133 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | VIVAP133 | ||
VIVAD136 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | VIVAP136 | ||
VIVAD138 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0,13 | 0 | 0,07 | 0 | 0 | 0 | 0 | VIVAP138 | ||
VIVAD141 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP141 | ||
VIVAD143 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | VIVAP143 | ||
VIVAD146 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAP146 | ||
VIVAD148 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -0.09 | 0,20 | R$ 0,20 | VIVAP148 | ||
VIVAD151 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 15,13 | 0,45 | 0 | 0,23 | 0 | -0.06 | 0,08 | R$ 0,08 | VIVAP151 | ||
VIVAD153 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -0.12 | 0,25 | R$ 0,25 | VIVAP153 | ||
VIVAD156 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -0.17 | 0,55 | R$ 0,55 | VIVAP156 | ||
VIVAD158 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -0.11 | 0,18 | R$ 0,18 | VIVAP158 | ||
VIVAD161 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | -61,905 | -0.07 | 0,08 | R$ 0,08 | VIVAP161 | ||
VIVAD163 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0,50 | 0 | 0,25 | 0 | -0.17 | 0,37 | R$ 0,37 | VIVAP163 | ||
VIVAD166 | R$ 2,89 | R$ 2,89 | 0.88 | 114,074 | 0 | 0 | 0 | 16,63 | 0 | 0,05 | 0,03 | -75,00 | -0.08 | 0,09 | R$ 0,09 | VIVAP166 | ||
VIVAD168 | R$ 2,66 | R$ 2,66 | 0.86 | 135,398 | 0 | 0 | 0 | 16,88 | 0,19 | 0 | 0,10 | -72,093 | -0.11 | 0,12 | R$ 0,12 | VIVAP168 | ||
VIVAD171 | R$ 1,55 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0,45 | 0 | 0,23 | -64,00 | -0.14 | 0,18 | R$ 0,18 | VIVAP171 | ||
VIVAD173 | R$ 0,89 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 17,38 | 1,18 | 0 | 0,59 | 0 | -0.25 | 0,57 | R$ 0,57 | VIVAP173 | ||
VIVAD176 | R$ 1,05 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0,12 | 0,06 | -72,603 | -0.17 | 0,20 | R$ 0,20 | VIVAP176 | ||
VIVAD178 | R$ 1,82 | R$ 1,82 | 0.77 | 106,818 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | -70,732 | -0.2 | 0,24 | R$ 0,24 | VIVAP178 | ||
VIVAD181 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | -73,451 | -0.24 | 0,30 | R$ 0,30 | VIVAP181 | ||
VIVAD183 | R$ 1,63 | R$ 1,63 | 0.67 | 91,765 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | -62,264 | -0.29 | 0,40 | R$ 0,40 | VIVAP183 | ||
VIVAD186 | R$ 1,45 | R$ 1,45 | 0.64 | 126,562 | 1,20 | 0,60 | 1,79 | 18,63 | 0,60 | 0,01 | 0,31 | -73,984 | -0.3 | 0,32 | R$ 0,32 | VIVAP186 | ||
VIVAD188 | R$ 1,11 | R$ 1,11 | 0.61 | 236,364 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | -60,606 | -0.39 | 0,65 | R$ 0,65 | VIVAP188 | ||
VIVAD191 | R$ 1,09 | R$ 1,09 | 0.57 | 118,00 | 0 | 0 | 0 | 19,13 | 0 | 0,60 | 0,30 | -52,50 | -0.43 | 0,76 | R$ 0,76 | VIVAP191 | ||
VIVAD193 | R$ 0,82 | R$ 0,82 | 0.52 | -18,00 | 0 | 0 | 0 | 19,38 | 3,00 | 0 | 1,50 | -56,284 | -0.48 | 0,80 | R$ 0,80 | VIVAP193 | ||
VIVAD196 | R$ 0,92 | R$ 0,92 | 0.49 | 240,741 | 0 | 0 | 0 | 19,63 | 1,30 | 0 | 0,65 | -52,381 | -0.53 | 0,90 | R$ 0,90 | VIVAP196 | ||
VIVAD198 | R$ 0,80 | R$ 0,80 | 0.45 | 344,444 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | -59,016 | -0.59 | 1,00 | R$ 1,00 | VIVAP198 | ||
VIVAD201 | R$ 0,60 | R$ 0,60 | 0.4 | 252,941 | 0,05 | 0,10 | 0 | 20,13 | 0 | 0 | 0 | -61,356 | -0.65 | 1,14 | R$ 1,14 | VIVAP201 | ||
VIVAD203 | R$ 0,50 | R$ 0,50 | 0.35 | 16,279 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 0,991 | 0 | VIVAP203 | ||
VIVAD206 | R$ 0,43 | R$ 0,43 | 0.32 | 104,762 | 0,33 | 0,08 | 0,58 | 20,63 | 0 | 0 | 0 | 0 | -0.55 | 2,60 | R$ 2,60 | VIVAP206 | ||
VIVAD208 | R$ 0,19 | R$ 0,19 | 0.21 | 0 | 0,02 | 0,03 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 1,486 | 0 | VIVAP208 | ||
VIVAD211 | R$ 0,28 | R$ 0,28 | 0.24 | 0 | 0,45 | 0 | 0,90 | 21,13 | 0 | 0 | 0 | 0 | -1 | 1,733 | 0 | VIVAP211 | ||
VIVAD213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 1,981 | 0 | VIVAP213 | ||
VIVAD216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 2,228 | 0 | VIVAP216 | ||
VIVAD218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 2,475 | 0 | VIVAP218 | ||
VIVAD221 | R$ 1,70 | R$ 1,70 | 0.42 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | -25,874 | -0.75 | 3,18 | R$ 3,18 | VIVAP221 | ||
VIVAD223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -0.61 | 4,45 | R$ 4,45 | VIVAP223 | ||
VIVAD228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | -0.85 | 3,67 | R$ 3,67 | VIVAP228 | ||
VIVAD231 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0,02 | 0,03 | 0 | 23,13 | 0 | 0 | 0 | 0 | -0.87 | 3,884 | R$ 3,68 | VIVAP231 | ||
VIVAD233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,38 | 0 | 0 | 0 | 0 | -1 | 3,96 | 0 | VIVAP233 | ||
VIVAD236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -1 | 4,208 | 0 | VIVAP236 | ||
VIVAD238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 4,455 | 0 | VIVAP238 | ||
VIVAD241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -0.63 | 6,30 | R$ 6,30 | VIVAP241 | ||
VIVAD243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 4,95 | 0 | VIVAP243 | ||
VIVAD246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 5,197 | 0 | VIVAP246 | ||
VIVAD248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | -1 | 5,445 | 0 | VIVAP248 | ||
VIVAD251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | -1 | 5,692 | 0 | VIVAP251 | ||
VIVAD253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | -1 | 5,94 | 0 | VIVAP253 | ||
VIVAD256 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 6,187 | 0 | VIVAP256 | ||
VIVAD261 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -1 | 6,682 | R$ 5,70 | VIVAP261 | ||
VIVAD266 | R$ 0,09 | R$ 0,09 | 0.06 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | -0.67 | 8,70 | R$ 8,70 | VIVAP266 | ||
VIVAD271 | R$ 0,02 | R$ 0,02 | 0.02 | -71,429 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -1 | 7,672 | 0 | VIVAP271 | ||
VIVAD276 | R$ 0,09 | R$ 0,09 | 0.06 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -1 | 8,166 | 0 | VIVAP276 | ||
VIVAD281 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -0.71 | 10,00 | R$ 10,00 | VIVAP281 | ||
VIVAD286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -1 | 9,156 | 0 | VIVAP286 |