Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 109,48

    -0,62 arrow -0,563%

    • R$ 110,20

      Máxima

    • R$ 108,30

      Mínima

    • 439.989,00

      Volume

    • 18/06/25, 17:30:44

      Último Negócio

    • R$ 109,50

      Abertura

    • R$ 47,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,97%

      EWMA (1a)

    • 0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRH7600R$ 35,031
000076,000000
000XPBRT760
XPBRH9500R$ 16,421
000095,000000
000XPBRT950
XPBRH9600R$ 15,441
000096,000000
000XPBRT960
XPBRH9700R$ 14,461
000097,000000
000XPBRT970
XPBRH9800R$ 13,481
000098,000000
000XPBRT980
XPBRH9900R$ 12,501
000099,000000
000XPBRT990
XPBRH1000R$ 11,521
0000100,000000
000XPBRT100
XPBRH1020R$ 9,561
0000102,000000
000XPBRT102
XPBRH104R$ 10,80R$ 10,800.71
0000104,000000
000XPBRT104
XPBRH1060R$ 5,641
0000106,000000
000XPBRT106
XPBRH1080R$ 3,691
0000108,000000
000XPBRT108
XPBRH1100R$ 1,731
0000110,000000
000XPBRT110
XPBRH112000
0000112,000000
-10,2330XPBRT112
XPBRH114R$ 3,60R$ 3,600.45
0000114,000000
-12,1920XPBRT114
XPBRH115R$ 5,00R$ 5,000.45
0000115,000000
-13,1710XPBRT115
XPBRH116000
0000116,000000
-14,1510XPBRT116
XPBRH118000
0000118,000000
-16,110XPBRT118
XPBRH120R$ 0,55R$ 0,550.15
0000120,000000
-18,0690XPBRT120
XPBRH122000
0000122,000000
-110,0280XPBRT122