Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 109,48

    -0,62 arrow -0,563%

    • R$ 110,20

      Máxima

    • R$ 108,30

      Mínima

    • 439.989,00

      Volume

    • 18/06/25, 17:30:44

      Último Negócio

    • R$ 109,50

      Abertura

    • R$ 47,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,97%

      EWMA (1a)

    • 0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRG6500R$ 45,151
000065,000000
00,01R$ 0,01XPBRS650
XPBRG7450R$ 35,741
000074,500000
000XPBRS745
XPBRG7500R$ 35,251
000075,000000
000XPBRS750
XPBRG7550R$ 34,761
000075,500000
000XPBRS755
XPBRG7600R$ 34,261
000076,000000
000XPBRS760
XPBRG7650R$ 33,771
000076,500000
000XPBRS765
XPBRG7700R$ 33,271
000077,000000
000XPBRS770
XPBRG7750R$ 32,781
000077,500000
000XPBRS775
XPBRG8800R$ 22,381
000088,000000
000XPBRS880
XPBRG8900R$ 21,391
000089,000000
000XPBRS890
XPBRG9000R$ 20,401
000090,000000
000XPBRS900
XPBRG9100R$ 19,411
000091,000000
000XPBRS910
XPBRG9200R$ 18,421
000092,000000
000XPBRS920
XPBRG9300R$ 17,431
000093,000000
000XPBRS930
XPBRG9400R$ 16,441
000094,000000
000XPBRS940
XPBRG9500R$ 15,461
000095,000000
000XPBRS950
XPBRG9600R$ 14,471
000096,000000
000XPBRS960
XPBRG9700R$ 13,481
000097,000000
000XPBRS970
XPBRG1010R$ 9,521
0000101,000000
-0.191,28R$ 1,28XPBRS101
XPBRG105R$ 2,11R$ 5,561
0000105,000000
000XPBRS105
XPBRG107R$ 4,00R$ 4,000.82
0000107,000000
000XPBRS107
XPBRG110R$ 4,20R$ 4,200.54
01,152,300110,000000
000XPBRS110