Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 90,50

    -1,71 arrow -1,854%

    • R$ 91,71

      Máxima

    • R$ 90,17

      Mínima

    • 261.042,00

      Volume

    • 05/05/25, 17:46:13

      Último Negócio

    • R$ 90,97

      Abertura

    • R$ 23,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,55%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRG7450R$ 18,011
000074,500000
000XPBRS745
XPBRG7500R$ 17,521
000075,000000
000XPBRS750
XPBRG7550R$ 17,041
000075,500000
000XPBRS755
XPBRG7600R$ 16,551
000076,000000
000XPBRS760
XPBRG7650R$ 16,061
000076,500000
000XPBRS765
XPBRG7700R$ 15,581
000077,000000
000XPBRS770
XPBRG7750R$ 15,091
000077,500000
000XPBRS775
XPBRG8800R$ 4,871
000088,000000
000XPBRS880
XPBRG8900R$ 3,901
000089,000000
000XPBRS890
XPBRG9000R$ 2,931
000090,000000
000XPBRS900
XPBRG9100R$ 1,951
000091,000000
000XPBRS910
XPBRG9200R$ 0,981
000092,000000
000XPBRS920
XPBRG9300R$ 0,011
000093,000000
000XPBRS930
XPBRG940000
000094,000000
-10,9650XPBRS940
XPBRG950000
000095,000000
-11,9380XPBRS950
XPBRG960000
000096,000000
-12,9110XPBRS960
XPBRG970000
000097,000000
-13,8840XPBRS970
XPBRG105R$ 2,11R$ 2,110.26
0000105,000000
-111,6680XPBRS105
XPBRG110R$ 2,02R$ 2,020.22
0000110,000000
-116,5330XPBRS110