AXIA3 AXIA ENERGIAON
- R$ 63,25
-3,40
-5,101%- R$ 67,84
Máxima
- R$ 62,83
Mínima
- 18.274.900,00
Volume
- 05/12/25, 19:35:08
Último Negócio
- R$ 66,71
Abertura
- R$ 1.189,05
Volume Financeiro
- R$ 67,84
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 30,18%
IV (1a)
- 0%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
- 05/12/2025 - 0 dias12/12/2025 - 5 dias19/12/2025 - 10 dias26/12/2025 - 13 dias02/01/2026 - 16 dias09/01/2026 - 21 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias16/07/2027 - 402 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAB35 | R$ 22,90 | R$ 33,59 | 1 | 0 | 0 | 0 | 0 | 30,45 | 0,05 | 0 | 0,03 | 0 | 0 | 0,01 | R$ 0,01 | AXIAN35 | ||
| AXIAB388 | R$ 11,50 | R$ 27,26 | 1 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN388 | ||
| AXIAB400 | R$ 24,72 | R$ 26,04 | 1 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -0.01 | 0,09 | R$ 0,09 | AXIAN400 | ||
| AXIAB432 | R$ 23,60 | R$ 25,55 | 1 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -0.03 | 0,29 | R$ 0,29 | AXIAN432 | ||
| AXIAB420 | R$ 23,84 | R$ 24,09 | 1 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN420 | ||
| AXIAB445 | R$ 4,45 | R$ 21,66 | 1 | 0 | 0 | 0 | 0 | 42,70 | 0 | 0 | 0 | 0 | -0.05 | 0,35 | R$ 0,35 | AXIAN445 | ||
| AXIAB453 | R$ 12,53 | R$ 20,93 | 1 | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN453 | ||
| AXIAB455 | R$ 7,99 | R$ 20,68 | 1 | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | AXIAN455 | ||
| AXIAB468 | 0 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | -64,286 | -0.01 | 0,05 | R$ 0,05 | AXIAN468 | ||
| AXIAB478 | 0 | R$ 18,49 | 1 | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | AXIAN478 | ||
| AXIAB480 | R$ 14,76 | R$ 18,25 | 1 | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN480 | ||
| AXIAB485 | 0 | R$ 17,76 | 1 | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | AXIAN485 | ||
| AXIAB493 | 0 | R$ 17,03 | 1 | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN493 | ||
| AXIAB498 | 0 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 47,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN498 | ||
| AXIAB482 | 0 | R$ 16,30 | 1 | 0 | 0 | 0 | 0 | 48,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN482 | ||
| AXIAB505 | 0 | R$ 15,81 | 1 | 0 | 0 | 0 | 0 | 48,70 | 0 | 0 | 0 | 0 | -0.07 | 0,40 | R$ 0,40 | AXIAN505 | ||
| AXIAB492 | 0 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN492 | ||
| AXIAB497 | 0 | R$ 14,84 | 1 | 0 | 0 | 0 | 0 | 49,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN497 | ||
| AXIAB499 | R$ 17,40 | R$ 17,40 | 0.82 | 0 | 4,30 | 8,60 | 0 | 49,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN499 | ||
| AXIAB502 | 0 | R$ 14,35 | 1 | 0 | 0 | 0 | 0 | 50,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN502 | ||
| AXIAB525 | 0 | R$ 13,87 | 1 | 0 | 0 | 0 | 0 | 50,70 | 0,59 | 0 | 0,30 | 0 | -0.06 | 0,29 | R$ 0,29 | AXIAN525 | ||
| AXIAB517 | 0 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 51,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN517 | ||
| AXIAB545 | 0 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 52,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN545 | ||
| AXIAB51 | 0 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 53,20 | 0 | 0 | 0 | 0 | -0.06 | 0,24 | R$ 0,24 | AXIAN51 | ||
| AXIAB555 | R$ 3,77 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 53,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN555 | ||
| AXIAB547 | R$ 10,45 | R$ 10,45 | 0.9 | -5,00 | 0 | 0 | 0 | 54,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN547 | ||
| AXIAB557 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 55,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN557 | ||
| AXIAB580 | R$ 7,55 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 56,20 | 0 | 0 | 0 | 0 | -0.07 | 0,22 | R$ 0,22 | AXIAN580 | ||
| AXIAB567 | R$ 8,65 | R$ 8,65 | 0.86 | 0 | 0 | 0 | 0 | 56,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN567 | ||
| AXIAB577 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 57,70 | 0 | 0 | 0 | -74,118 | -0.08 | 0,22 | R$ 0,22 | AXIAN577 | ||
| AXIAB587 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 58,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN587 | ||
| AXIAB597 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 59,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN597 | ||
| AXIAB620 | R$ 8,05 | R$ 8,05 | 0.67 | 0 | 2,00 | 4,00 | 0 | 60,20 | 0 | 0 | 0 | 0 | -0.27 | 1,55 | R$ 1,55 | AXIAN620 | ||
| AXIAB607 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 60,70 | 0 | 0 | 0 | 116,667 | -0.27 | 1,30 | R$ 1,30 | AXIAN607 | ||
| AXIAB617 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 61,70 | 0 | 0,36 | 0,18 | -13,333 | -0.29 | 1,30 | R$ 1,30 | AXIAN617 | ||
| AXIAB627 | R$ 2,32 | R$ 2,32 | 0.86 | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN627 | ||
| AXIAB637 | R$ 2,50 | R$ 2,50 | 0.62 | 0 | 0 | 0 | 0 | 63,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN637 | ||
| AXIAB647 | R$ 3,00 | R$ 3,00 | 0.54 | 0 | 2,75 | 0 | 5,50 | 64,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN647 | ||
| AXIAB657 | R$ 3,80 | R$ 3,80 | 0.5 | 22,581 | 0 | 0 | 0 | 65,70 | 0 | 0 | 0 | 0 | -1 | 0,744 | 0 | AXIAN657 | ||
| AXIAB667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,70 | 0 | 0 | 0 | 0 | -1 | 1,718 | 0 | AXIAN667 | ||
| AXIAB677 | R$ 1,80 | R$ 1,80 | 0.38 | -45,122 | 2,75 | 0 | 5,50 | 67,70 | 0 | 0 | 0 | 0 | -0.7 | 3,59 | R$ 3,59 | AXIAN677 | ||
| AXIAB687 | R$ 3,20 | R$ 3,20 | 0.42 | 28,00 | 2,75 | 0 | 5,50 | 68,70 | 0 | 0 | 0 | 0 | -1 | 3,666 | 0 | AXIAN687 | ||
| AXIAB697 | R$ 2,00 | R$ 2,00 | 0.34 | -3,382 | 2,75 | 0 | 5,50 | 69,70 | 0 | 0 | 0 | 0 | -1 | 4,64 | 0 | AXIAN697 | ||
| AXIAB707 | R$ 1,69 | R$ 1,69 | 0.31 | -10,106 | 2,76 | 0,01 | 5,50 | 70,70 | 0 | 3,50 | 1,75 | 0 | -1 | 5,614 | 0 | AXIAN707 | ||
| AXIAB717 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | -1 | 6,588 | 0 | AXIAN717 | ||
| AXIAB727 | R$ 1,15 | R$ 1,15 | 0.23 | 0 | 2,75 | 0 | 5,50 | 72,70 | 0 | 0 | 0 | 0 | -1 | 7,562 | 0 | AXIAN727 | ||
| AXIAB737 | R$ 0,80 | R$ 0,80 | 0.19 | -9,091 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | -1 | 8,536 | 0 | AXIAN737 | ||
| AXIAB747 | R$ 0,45 | R$ 0,45 | 0.13 | 0 | 1,50 | 0 | 3,00 | 74,70 | 0 | 0 | 0 | 0 | -1 | 9,51 | 0 | AXIAN747 | ||
| AXIAB757 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,70 | 0 | 0 | 0 | 0 | -1 | 10,484 | 0 | AXIAN757 | ||
| AXIAB777 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,70 | 0 | 0 | 0 | 0 | -1 | 12,432 | 0 | AXIAN777 | ||
| AXIAB787 | R$ 0,36 | R$ 0,36 | 0.09 | 125,00 | 0,03 | 0,06 | 0 | 78,70 | 0 | 0 | 0 | 0 | -1 | 13,406 | 0 | AXIAN787 | ||
| AXIAB810 | R$ 0,40 | R$ 0,40 | 0.1 | 8,108 | 0,33 | 0,06 | 0,60 | 79,20 | 0 | 0 | 0 | 0 | -1 | 13,894 | 0 | AXIAN810 | ||
| AXIAB850 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0,01 | 0 | 83,20 | 0 | 0 | 0 | 0 | -1 | 17,79 | 0 | AXIAN850 | ||
| AXIAB865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,70 | 0 | 0 | 0 | 0 | -1 | 19,251 | 0 | AXIAN865 | ||
| AXIAB56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,70 | 0 | 0 | 0 | 0 | -1 | 22,173 | 0 | AXIAN56 | ||
| AXIAB902 | R$ 0,08 | R$ 0,08 | 0.02 | 0 | 0 | 0 | 0 | 90,20 | 0 | 0 | 0 | 0 | -1 | 24,608 | 0 | AXIAN902 |