Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 54,76

    -0,74 arrow -1,333%

    • R$ 56,41

      Máxima

    • R$ 53,89

      Mínima

    • 7.799.800,00

      Volume

    • 29/01/26, 18:07:54

      Último Negócio

    • R$ 56,25

      Abertura

    • R$ 427,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 32,15%

      IV (1a)

    • 21,54%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAA390W50R$ 15,781
000039,000000
000AXIAM390W5
AXIAA395W50R$ 15,281
000039,500000
000AXIAM395W5
AXIAA400W50R$ 14,781
000040,000000
000AXIAM400W5
AXIAA405W50R$ 14,281
000040,500000
000AXIAM405W5
AXIAA410W50R$ 13,781
000041,000000
000AXIAM410W5
AXIAA415W50R$ 13,281
000041,500000
000AXIAM415W5
AXIAA420W50R$ 12,781
000042,000000
000AXIAM420W5
AXIAA425W50R$ 12,281
000042,500000
000AXIAM425W5
AXIAA430W50R$ 11,781
000043,000000
000AXIAM430W5
AXIAA435W50R$ 11,281
000043,500000
000AXIAM435W5
AXIAA440W50R$ 10,781
000044,000000
-0.030,08R$ 0,08AXIAM440W5
AXIAA445W50R$ 10,281
000044,500000
000AXIAM445W5
AXIAA450W50R$ 9,781
000045,000000
-0.010,02R$ 0,02AXIAM450W5
AXIAA455W50R$ 9,281
000045,500000
000AXIAM455W5
AXIAA460W5R$ 5,64R$ 8,781
000046,000000
000AXIAM460W5
AXIAA465W5R$ 4,80R$ 8,281
000046,500000
-0.010,01R$ 0,01AXIAM465W5
AXIAA470W50R$ 7,781
000047,000000
-0.10,36R$ 0,36AXIAM470W5
AXIAA475W5R$ 4,03R$ 7,281
000047,500000
-0.130,49R$ 0,49AXIAM475W5
AXIAA480W5R$ 3,50R$ 6,781
000048,000000
-0.010,01R$ 0,01AXIAM480W5
AXIAA485W5R$ 2,23R$ 6,291
000048,500000
-0.020,02R$ 0,02AXIAM485W5
AXIAA490W50R$ 5,791
000049,000000
-0.040,05R$ 0,05AXIAM490W5
AXIAA495W5R$ 4,38R$ 5,291
000049,500000
-0.020,02R$ 0,02AXIAM495W5
AXIAA500W5R$ 4,55R$ 4,791
15,1900050,000000
-0.030,03R$ 0,03AXIAM500W5
AXIAA510W5R$ 1,69R$ 3,791
000051,000,3000,150
-0.030,03R$ 0,03AXIAM510W5
AXIAA520W5R$ 1,94R$ 2,791
000052,000000
-0.080,08R$ 0,08AXIAM520W5
AXIAA530W5R$ 1,84R$ 1,840.91
000053,000000
-0.120,10R$ 0,10AXIAM530W5
AXIAA540W5R$ 1,20R$ 1,200.67
-22,58100054,0000043,333
-0.330,43R$ 0,43AXIAM540W5
AXIAA550W5R$ 0,43R$ 0,430.44
-51,68500055,00000-31,818
-0.680,30R$ 0,30AXIAM550W5
AXIAA560W5R$ 0,10R$ 0,100.16
-80,0000056,000000
-11,2110AXIAM560W5
AXIAA570W5R$ 0,10R$ 0,100.12
000057,000000
-0.762,60R$ 2,60AXIAM570W5
AXIAA580W5000
000058,000000
-13,210AXIAM580W5
AXIAA590W5000
000059,000000
-14,210AXIAM590W5
AXIAA600W5R$ 4,10R$ 4,100.43
000060,000000
-0.965,257R$ 1,54AXIAM600W5
AXIAA610W5000
000061,000000
-16,2090AXIAM610W5
AXIAA620W5R$ 4,11R$ 4,110.4
000062,000000
-17,2080AXIAM620W5
AXIAA630W5000
000063,000000
-18,2080AXIAM630W5
AXIAA640W5000
000064,000000
-19,2070AXIAM640W5
AXIAA650W5R$ 2,77R$ 2,770.32
000065,000000
-110,2070AXIAM650W5
AXIAA660W5000
000066,000000
-111,2060AXIAM660W5
AXIAA670W5R$ 2,07R$ 2,070.27
000067,000000
-112,2050AXIAM670W5
AXIAA680W5000
000068,000000
-113,2050AXIAM680W5
AXIAA690W5000
000069,000000
-114,2040AXIAM690W5
AXIAA700W5R$ 0,55R$ 0,550.12
000070,000000
-115,2040AXIAM700W5
AXIAA710W5000
000071,000000
-116,2030AXIAM710W5
AXIAA720W5000
000072,000000
-117,2030AXIAM720W5
AXIAA730W5000
000073,000000
-118,2020AXIAM730W5