B3SA3 B3 ON
- R$ 13,21
-0,10
-0,751%- R$ 13,33
Máxima
- R$ 13,15
Mínima
- 21.723.000,00
Volume
- 05/05/25, 17:58:36
Último Negócio
- R$ 13,30
Abertura
- R$ 286,86
Volume Financeiro
- R$ 13,33
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,09%
IV (1a)
- 33,17%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B3SAH625 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT625 | ||
| B3SAH655 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT655 | ||
| B3SAH675 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT675 | ||
| B3SAH695 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT695 | ||
| B3SAH715 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT715 | ||
| B3SAH725 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT725 | ||
| B3SAH735 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT735 | ||
| B3SAH755 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT755 | ||
| B3SAH775 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT775 | ||
| B3SAH795 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT795 | ||
| B3SAH815 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT815 | ||
| B3SAH825 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT825 | ||
| B3SAH835 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT835 | ||
| B3SAH855 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT855 | ||
| B3SAH865 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT865 | ||
| B3SAH875 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | B3SAT875 | ||
| B3SAH890 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT890 | ||
| B3SAH900 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT900 | ||
| B3SAH910 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT910 | ||
| B3SAH920 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT920 | ||
| B3SAH930 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT930 | ||
| B3SAH940 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT940 | ||
| B3SAH950 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT950 | ||
| B3SAH960 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT960 | ||
| B3SAH970 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT970 | ||
| B3SAH980 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT980 | ||
| B3SAH990 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT990 | ||
| B3SAH100 | R$ 1,42 | R$ 3,63 | 1 | 0 | 0,71 | 1,42 | 0 | 9,95 | 0,60 | 0,01 | 0,31 | 0 | -0.05 | 0,06 | R$ 0,06 | B3SAT100 | ||
| B3SAH102 | R$ 2,70 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0,25 | 0 | 0,13 | 0 | -0.11 | 0,21 | R$ 0,21 | B3SAT102 | ||
| B3SAH105 | R$ 2,27 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | -0.12 | 0,23 | R$ 0,23 | B3SAT105 | ||
| B3SAH107 | R$ 1,90 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | B3SAT107 | ||
| B3SAH110 | R$ 1,75 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | B3SAT110 | ||
| B3SAH112 | R$ 1,41 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0,40 | 0,10 | 0,25 | 0 | -0.11 | 0,14 | R$ 0,14 | B3SAT112 | ||
| B3SAH115 | R$ 1,17 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | -0.14 | 0,20 | R$ 0,20 | B3SAT115 | ||
| B3SAH117 | R$ 2,32 | R$ 2,32 | 0.8 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | -0.24 | 0,65 | R$ 0,65 | B3SAT117 | ||
| B3SAH120 | R$ 1,13 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0,36 | 0 | 0,18 | 0 | -0.18 | 0,22 | R$ 0,22 | B3SAT120 | ||
| B3SAH122 | R$ 0,42 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0,10 | 0,05 | 0 | -0.27 | 0,57 | R$ 0,57 | B3SAT122 | ||
| B3SAH125 | R$ 0,94 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 12,45 | 1,00 | 0 | 0,50 | 0 | -0.25 | 0,35 | R$ 0,35 | B3SAT125 | ||
| B3SAH127 | R$ 0,45 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.18 | 0,12 | R$ 0,12 | B3SAT127 | ||
| B3SAH129 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT129 | ||
| B3SAH132 | R$ 1,08 | R$ 1,08 | 0.63 | -10,00 | 0,08 | 0,16 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.36 | 0,46 | R$ 0,46 | B3SAT132 | ||
| B3SAH134 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAT134 | ||
| B3SAH137 | R$ 0,95 | R$ 0,95 | 0.54 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.46 | 0,84 | R$ 0,84 | B3SAT137 | ||
| B3SAH140 | R$ 0,88 | R$ 0,88 | 0.5 | 0 | 0,10 | 0,20 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | B3SAT140 | ||
| B3SAH142 | R$ 0,66 | R$ 0,66 | 0.45 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.51 | 1,48 | R$ 1,48 | B3SAT142 | ||
| B3SAH144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.65 | 1,05 | R$ 1,05 | B3SAT144 | ||
| B3SAH147 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -0.58 | 1,75 | R$ 1,75 | B3SAT147 | ||
| B3SAH149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 1,188 | 0 | B3SAT149 | ||
| B3SAH154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 1,669 | 0 | B3SAT154 | ||
| B3SAH159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.74 | 2,525 | R$ 2,08 | B3SAT159 | ||
| B3SAH164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 2,632 | 0 | B3SAT164 | ||
| B3SAH169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 3,114 | 0 | B3SAT169 | ||
| B3SAH172 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -0.63 | 4,49 | R$ 4,49 | B3SAT172 | ||
| B3SAH174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 3,595 | 0 | B3SAT174 | ||
| B3SAH179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 4,077 | 0 | B3SAT179 | ||
| B3SAH184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 4,558 | 0 | B3SAT184 | ||
| B3SAH189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 5,04 | 0 | B3SAT189 | ||
| B3SAH194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 5,521 | 0 | B3SAT194 | ||
| B3SAH199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 6,003 | 0 | B3SAT199 | ||
| B3SAH204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 6,484 | 0 | B3SAT204 | ||
| B3SAH209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 6,966 | 0 | B3SAT209 |