Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 12,35

    0,31 arrow +2,575%

    • R$ 12,44

      Máxima

    • R$ 12,00

      Mínima

    • 41.690.500,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 12,18

      Abertura

    • R$ 513,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 51,89%

      IV (1a)

    • 34,58%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAF5070R$ 7,441
00005,070000
000B3SAR507
B3SAF652R$ 6,52R$ 6,520.91
03,5006,996,470,0600,030
-0.010,01R$ 0,01B3SAR652
B3SAF7070R$ 5,501
00007,070000
000B3SAR707
B3SAF8070R$ 4,531
00008,070,1700,090
-0.050,10R$ 0,10B3SAR807
B3SAF10R$ 3,71R$ 3,710.85
01,870,033,719,370,190,020,11-20,00
-0.040,04R$ 0,04B3SAR10
B3SAF9970R$ 2,691
00,010,0209,970,2000,100
000B3SAR997
B3SAF1000R$ 2,601
000010,070,1200,060
-0.080,09R$ 0,09B3SAR100
B3SAF103R$ 0,80R$ 2,351
00,010,01010,320,1500,080
-0.110,14R$ 0,14B3SAR103
B3SAF105R$ 2,24R$ 2,240.88
10,89100010,5700,100,050
-0.210,47R$ 0,47B3SAR105
B3SAF108R$ 1,67R$ 1,871
000010,820000
-0.150,17R$ 0,17B3SAR108
B3SAF11R$ 0,82R$ 1,631
00,140,27011,070,2200,11-16,00
-0.180,21R$ 0,21B3SAR11
B3SAF113R$ 1,34R$ 1,391
00,160,32011,321,3200,66-22,581
-0.20,24R$ 0,24B3SAR113
B3SAF114R$ 0,01R$ 1,141
000011,57000-11,111
-0.250,32R$ 0,32B3SAR114
B3SAF118R$ 1,46R$ 1,460.68
000011,8200016,129
-0.280,36R$ 0,36B3SAR118
B3SAF120R$ 0,88R$ 0,880.73
00,050,10012,071,0900,55-2,00
-0.340,49R$ 0,49B3SAR120
B3SAF123R$ 0,66R$ 0,660.67
000012,320000
-0.380,54R$ 0,54B3SAR123
B3SAF125R$ 0,80R$ 0,800.57
1,26600012,57000-63,889
-0.430,65R$ 0,65B3SAR125
B3SAF128R$ 0,73R$ 0,730.52
00,060,12012,8200,280,140
-0.480,85R$ 0,85B3SAR128
B3SAF130R$ 0,55R$ 0,550.46
25,000,220,44013,072,5701,290
-10,3090B3SAR130
B3SAF133R$ 0,43R$ 0,430.4
-28,33300013,320000
-10,5510B3SAR133
B3SAF135000
000013,570000
-10,7930B3SAR135
B3SAF138R$ 0,25R$ 0,250.28
-41,8600013,820000
-11,0350B3SAR138
B3SAF140R$ 0,01R$ 0,010.04
000014,070000
-0.473,34R$ 3,34B3SAR140
B3SAF143R$ 0,03R$ 0,030.07
02,2204,4414,3201,100,550
-0.513,15R$ 3,15B3SAR143
B3SAF150R$ 0,15R$ 0,150.16
000015,070000
-0.54,34R$ 4,34B3SAR150
B3SAF16000
000016,070000
-13,2140B3SAR16
B3SAF165R$ 0,01R$ 0,010.02
000016,570000
-0.585,23R$ 5,23B3SAR165
B3SAF170000
000017,070000
-14,1830B3SAR170
B3SAF223000
000023,720000
-0.7311,61R$ 11,61B3SAR223