Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

B3SA3 B3 ON

0,26 +1,922%
- R$ 13,80
  Máxima
- R$ 13,45
  Mínima
- 55.485.100,00
  Volume
- 18/06/25, 17:53:08
  Último Negócio
- R$ 13,49
  Abertura
- R$ 757,72
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
31,09%
IV (1a)

33,28%
EWMA (1a)
1,63
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
B3SAF297	0	R$ 10,82	1		0	0	0	0	2,97	0	0	0	0		0	0	0	B3SAR297
B3SAF307	0	R$ 10,72	1		0	0	0	0	3,07	0	0	0	0		0	0	0	B3SAR307
B3SAF317	0	R$ 10,62	1		0	0	0	0	3,17	0	0	0	0		0	0	0	B3SAR317
B3SAF327	0	R$ 10,52	1		0	0	0	0	3,27	0	0	0	0		0	0	0	B3SAR327
B3SAF337	0	R$ 10,42	1		0	0	0	0	3,37	0	0	0	0		0	0	0	B3SAR337
B3SAF347	0	R$ 10,32	1		0	0	0	0	3,47	0	0	0	0		0	0	0	B3SAR347
B3SAF357	0	R$ 10,22	1		0	0	0	0	3,57	0	0	0	0		0	0	0	B3SAR357
B3SAF367	0	R$ 10,12	1		0	0	0	0	3,67	0	0	0	0		0	0	0	B3SAR367
B3SAF377	0	R$ 10,02	1		0	0	0	0	3,77	0	0	0	0		0	0	0	B3SAR377
B3SAF387	0	R$ 9,92	1		0	0	0	0	3,87	0	0	0	0		0	0	0	B3SAR387
B3SAF397	0	R$ 9,82	1		0	0	0	0	3,97	0	0	0	0		0	0	0	B3SAR397
B3SAF407	0	R$ 9,72	1		0	0	0	0	4,07	0	0	0	0		0	0	0	B3SAR407
B3SAF417	0	R$ 9,62	1		0	0	0	0	4,17	0	0	0	0		0	0	0	B3SAR417
B3SAF422	0	R$ 9,57	1		0	0	0	0	4,22	0	0	0	0		0	0	0	B3SAR422
B3SAF427	0	R$ 9,52	1		0	0	0	0	4,27	0	0	0	0		0	0	0	B3SAR427
B3SAF432	0	R$ 9,47	1		0	0	0	0	4,32	0	0	0	0		0	0	0	B3SAR432
B3SAF437	0	R$ 9,42	1		0	0	0	0	4,37	0	0	0	0		0	0	0	B3SAR437
B3SAF442	0	R$ 9,37	1		0	0	0	0	4,42	0	0	0	0		0	0	0	B3SAR442
B3SAF447	0	R$ 9,32	1		0	0	0	0	4,47	0	0	0	0		0	0	0	B3SAR447
B3SAF452	0	R$ 9,27	1		0	0	0	0	4,52	0	0	0	0		0	0	0	B3SAR452
B3SAF457	0	R$ 9,22	1		0	0	0	0	4,57	0	0	0	0		0	0	0	B3SAR457
B3SAF462	0	R$ 9,17	1		0	0	0	0	4,62	0	0	0	0		0	0	0	B3SAR462
B3SAF467	0	R$ 9,12	1		0	0	0	0	4,67	0	0	0	0		0	0	0	B3SAR467
B3SAF472	0	R$ 9,07	1		0	0	0	0	4,72	0	0	0	0		0	0	0	B3SAR472
B3SAF477	0	R$ 9,02	1		0	0	0	0	4,77	0	0	0	0		0	0	0	B3SAR477
B3SAF482	0	R$ 8,97	1		0	0	0	0	4,82	0	0	0	0		0	0	0	B3SAR482
B3SAF487	0	R$ 8,92	1		0	0	0	0	4,87	0	0	0	0		0	0	0	B3SAR487
B3SAF492	0	R$ 8,87	1		0	0	0	0	4,92	0	0	0	0		0	0	0	B3SAR492
B3SAF497	0	R$ 8,82	1		0	0	0	0	4,97	0	0	0	0		0	0	0	B3SAR497
B3SAF507	0	R$ 8,77	1		0	0	0	0	5,02	0	0	0	0		0	0	0	B3SAR507
B3SAF512	0	R$ 8,67	1		0	0	0	0	5,12	0	0	0	0		0	0	0	B3SAR512
B3SAF522	0	R$ 8,57	1		0	0	0	0	5,22	0	0	0	0		0	0	0	B3SAR522
B3SAF532	0	R$ 8,47	1		0	0	0	0	5,32	0	0	0	0		0	0	0	B3SAR532
B3SAF542	0	R$ 8,37	1		0	0	0	0	5,42	0	0	0	0		0	0	0	B3SAR542
B3SAF552	0	R$ 8,27	1		0	0	0	0	5,52	0	0	0	0		0	0	0	B3SAR552
B3SAF562	0	R$ 8,17	1		0	0	0	0	5,62	0	0	0	0		0	0	0	B3SAR562
B3SAF572	0	R$ 8,07	1		0	0	0	0	5,72	0	0	0	0		0	0	0	B3SAR572
B3SAF582	0	R$ 7,97	1		0	0	0	0	5,82	0	0	0	0		0	0	0	B3SAR582
B3SAF592	0	R$ 7,87	1		0	0	0	0	5,92	0	0	0	0		0	0	0	B3SAR592
B3SAF602	0	R$ 7,77	1		0	0	0	0	6,02	0	0	0	0		0	0	0	B3SAR602
B3SAF612	0	R$ 7,67	1		0	0	0	0	6,12	0	0	0	0		0	0	0	B3SAR612
B3SAF622	0	R$ 7,57	1		0	0	0	0	6,22	0	0	0	0		0	0	0	B3SAR622
B3SAF632	0	R$ 7,47	1		0	0	0	0	6,32	0	0	0	0		0	0	0	B3SAR632
B3SAF652	R$ 6,57	-	0		0	0	0	0	6,42	0	0	0	0		0	-	R$ 0,01	B3SAR652
B3SAF657	R$ 7,08	-	0		0	0	0	0	6,52	0	0	0	0		0	0	0	B3SAR657
B3SAF662	0	R$ 7,17	1		0	0	0	0	6,62	0	0	0	0		0	0	0	B3SAR662
B3SAF672	0	R$ 7,07	1		0	0	0	0	6,72	0	0	0	0		0	0	0	B3SAR672
B3SAF682	0	R$ 6,97	1		0	0	0	0	6,82	0	0	0	0		0	0	0	B3SAR682
B3SAF692	R$ 6,10	-	0		0	0	0	0	6,92	0	0	0	0		0	0	0	B3SAR692
B3SAF707	0	R$ 6,77	1		0	0	0	0	7,02	0	0	0	0		0	0	0	B3SAR707
B3SAF712	0	R$ 6,67	1		0	0	0	0	7,12	0	0	0	0		0	0	0	B3SAR712
B3SAF722	0	R$ 6,57	1		0	0	0	0	7,22	0	0	0	0		0	0	0	B3SAR722
B3SAF732	0	R$ 6,47	1		0	0	0	0	7,32	0	0	0	0		0	0	0	B3SAR732
B3SAF742	0	R$ 6,37	1		0	0	0	0	7,42	0	0	0	0		0	0	0	B3SAR742
B3SAF752	0	R$ 6,27	1		0	0	0	0	7,52	0	0	0	0		0	0	0	B3SAR752
B3SAF762	0	R$ 6,17	1		0	0	0	0	7,62	0	0	0	0		0	-	R$ 0,02	B3SAR762
B3SAF772	R$ 6,93	-	0		0	0	0	0	7,72	0	0	0	0		0	-	R$ 0,03	B3SAR772
B3SAF787	0	R$ 5,97	1		0	0	0	0	7,82	0	0	0	0		0	0	0	B3SAR787
B3SAF792	0	R$ 5,87	1		0	0	0	0	7,92	0	0	0	0		0	0	0	B3SAR792
B3SAF807	0	R$ 5,77	1		0	0	0	0	8,02	0,01	0	0,01	0		0	-	R$ 0,02	B3SAR807
B3SAF812	0	R$ 5,67	1		0	0	0	0	8,12	0	0	0	0		0	-	R$ 0,01	B3SAR812
B3SAF827	R$ 4,31	-	0		0	0	0	0	8,22	0	0	0	0		0	-	R$ 0,01	B3SAR827
B3SAF832	R$ 5,25	-	0		0	0	0	0	8,32	0	0	0	0		0	0	0	B3SAR832
B3SAF847	0	R$ 5,37	1		0	0	0	0	8,42	0,07	0	0,04	0		0	-	R$ 0,07	B3SAR847
B3SAF852	R$ 5,06	-	0		0	0	0	0	8,52	0	0	0	0		0	0	0	B3SAR852
B3SAF867	0	R$ 5,17	1		0	0	0	0	8,62	0	0	0	0		0	0	0	B3SAR867
B3SAF872	0	R$ 5,07	1		0	0	0	0	8,72	0	0	0	0		0	0	0	B3SAR872
B3SAF887	0	R$ 4,97	1		0	0	0	0	8,82	0	0	0	0		0	0	0	B3SAR887
B3SAF892	0	R$ 4,87	1		0	0	0	0	8,92	0	0	0	0		0	0	0	B3SAR892
B3SAF907	0	R$ 4,77	1		0	0	0	0	9,02	0	0	0	0		0	-	R$ 0,01	B3SAR907
B3SAF917	0	R$ 4,67	1		0	0	0	0	9,12	0	0	0	0		0	0	0	B3SAR917
B3SAF927	R$ 3,39	-	0		0	0	0	0	9,22	0	0	0	0		0	0	0	B3SAR927
B3SAF10	R$ 3,63	-	0		0	0	0	0	9,32	0,09	0	0,05	0		0	-	R$ 0,01	B3SAR10
B3SAF947	R$ 3,55	-	0		0	0	0	0	9,42	0	0	0	0		0	-	R$ 0,02	B3SAR947
B3SAF957	R$ 3,45	-	0		0	0	0	0	9,52	0	0	0	0		0	-	R$ 0,02	B3SAR957
B3SAF967	R$ 3,93	-	0		0	0	0	0	9,62	0,02	0	0,01	0		0	-	R$ 0,04	B3SAR967
B3SAF977	R$ 3,87	-	0		0	0	0	0	9,72	0	0	0	0		0	-	R$ 0,06	B3SAR977
B3SAF987	R$ 3,73	-	0		0	0	0	0	9,82	0	0	0	0		0	0	0	B3SAR987
B3SAF997	R$ 3,78	-	0		0	0	0	0	9,92	0	0	0	0		0	-	R$ 0,02	B3SAR997
B3SAF100	R$ 3,74	-	0		0	0	0	0	10,02	0	0	0	0		0	-	R$ 0,01	B3SAR100
B3SAF103	R$ 3,36	-	0		0,901	0	0	0	10,27	0,02	0	0,01	0		0	-	R$ 0,01	B3SAR103
B3SAF105	R$ 3,24	-	0		5,195	1,43	2,85	0	10,52	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR105
B3SAF108	R$ 2,99	-	0		0	1,44	2,88	0	10,77	0,02	0	0,01	0		0	-	R$ 0,01	B3SAR108
B3SAF11	R$ 2,77	-	0		0	0,12	0,23	0	11,02	0,02	0	0,01	0		0	-	R$ 0,01	B3SAR11
B3SAF113	R$ 2,49	-	0		0	1,18	2,35	0	11,27	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR113
B3SAF114	R$ 2,18	-	0		0	0	0	0	11,52	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR114
B3SAF118	R$ 1,95	-	0		12,069	0	0	0	11,77	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR118
B3SAF120	R$ 1,77	-	0		17,219	0,16	0,32	0	12,02	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR120
B3SAF123	R$ 1,51	-	0		0	0,64	1,28	0	12,27	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR123
B3SAF125	R$ 1,05	-	0		3,96	0,08	0,16	0	12,52	0,01	0	0,01	0		0	-	R$ 0,01	B3SAR125
B3SAF128	R$ 1,02	-	0		0	0	0	0	12,77	0,02	0,01	0,02	0		0	-	R$ 0,02	B3SAR128
B3SAF130	R$ 0,74	-	0		0	0,63	0,45	0,80	13,02	0,58	0,01	0,30	-60,00		0	-	R$ 0,02	B3SAR130
B3SAF133	R$ 0,54	-	0		0	0,43	0,31	0,55	13,27	0,75	0,01	0,38	-77,778		0	-	R$ 0,02	B3SAR133
B3SAF135	R$ 0,30	-	0		50,00	0,02	0,03	0	13,52	0	0,05	0,03	0		0	-	R$ 0,06	B3SAR135
B3SAF138	R$ 0,16	-	0		100,00	0,14	0,07	0,20	13,77	0,48	0,09	0,28	0		0	-	R$ 0,14	B3SAR138
B3SAF140	R$ 0,04	-	0		0	0,06	0,02	0,10	14,02	0,54	0,11	0,33	-39,623		0	-	R$ 0,32	B3SAR140
B3SAF143	R$ 0,01	-	0		0	0,02	0,01	0,03	14,27	0	0	0	-26,667		0	-	R$ 0,55	B3SAR143
B3SAF145	R$ 0,01	-	0		0	0,01	0	0,01	14,52	0	0	0	0		0	-	R$ 0,78	B3SAR145
B3SAF148	R$ 0,01	-	0		0	0,01	0	0,01	14,77	1,29	0,01	0,65	-17,213		0	-	R$ 1,01	B3SAR148
B3SAF150	R$ 0,01	-	0		0	0,01	0	0,01	15,02	0	0	0	0		0	-	R$ 1,28	B3SAR150
B3SAF153	R$ 0,01	-	0		0	0,01	0	0,01	15,27	0	0	0	-12,36		0	-	R$ 1,56	B3SAR153
B3SAF155	R$ 0,01	-	0		0	0,01	0	0,01	15,52	0	0	0	0		0	-	R$ 1,87	B3SAR155
B3SAF158	R$ 0,01	-	0		0	0,01	0	0,01	15,77	0	0	0	0		0	-	R$ 2,51	B3SAR158
B3SAF16	R$ 0,01	-	0		0	0,01	0	0,01	16,02	0	0	0	0		0	-	R$ 2,53	B3SAR16
B3SAF163	R$ 0,01	-	0		0	0,01	0	0,01	16,27	0	0	0	0		0	-	R$ 2,74	B3SAR163
B3SAF165	R$ 0,01	-	0		-88,889	0,01	0	0,01	16,52	0	0	0	-6,623		0	-	R$ 2,82	B3SAR165
B3SAF168	R$ 0,06	-	0		0	0,01	0	0,01	16,77	0	0	0	0		0	-	R$ 2,35	B3SAR168
B3SAF170	R$ 0,01	-	0		0	0,10	0	0,20	17,02	0	0	0	56,19		0	-	R$ 3,28	B3SAR170
B3SAF172	R$ 0,01	-	0		0	0,01	0	0,01	17,27	0	0	0	0		0	-	R$ 2,54	B3SAR172
B3SAF175	R$ 0,01	-	0		0	0,10	0	0,20	17,52	0	0	0	0		0	-	R$ 4,36	B3SAR175
B3SAF177	R$ 0,01	-	0		0	0	0	0	17,77	0	0	0	-2,564		0	-	R$ 4,18	B3SAR177
B3SAF180	R$ 0,01	-	0		0	0,01	0	0,01	18,02	0	0	0	0		0	-	R$ 4,46	B3SAR180
B3SAF182	R$ 0,01	-	0		0	0	0	0	18,27	0	0	0	0		-1	4,48	0	B3SAR182
B3SAF185	0	0	0		0	0	0	0	18,52	0	0	0	3,433		0	-	R$ 4,82	B3SAR185
B3SAF187	R$ 0,01	-	0		0	0	0	0	18,77	0	0	0	0		-1	4,98	0	B3SAR187
B3SAF190	R$ 0,01	-	0		0	0,01	0	0,01	19,02	0	0	0	0		0	-	R$ 5,84	B3SAR190
B3SAF192	R$ 0,01	-	0		0	0	0	0	19,27	0	0	0	0		0	-	R$ 5,97	B3SAR192
B3SAF195	R$ 0,01	-	0		0	0	0	0	19,52	0	0	0	0		-1	5,73	0	B3SAR195
B3SAF197	R$ 0,01	-	0		0	0,01	0	0,01	19,77	0	0	0	0		-1	5,98	0	B3SAR197
B3SAF200	0	0	0		0	0	0	0	20,02	0	0	0	0		-1	6,23	0	B3SAR200
B3SAF202	0	0	0		0	0	0	0	20,27	0	0	0	0		-1	6,48	0	B3SAR202
B3SAF205	0	0	0		0	0	0	0	20,52	0	0	0	0		-1	6,73	0	B3SAR205
B3SAF207	0	0	0		0	0	0	0	20,77	0	0	0	0		-1	6,98	0	B3SAR207
B3SAF210	0	0	0		0	0	0	0	21,02	0	0	0	0		0	-	R$ 10,61	B3SAR210
B3SAF212	0	0	0		0	0	0	0	21,27	0	0	0	0		-1	7,48	0	B3SAR212
B3SAF215	0	0	0		0	0	0	0	21,52	0	0	0	0		0	-	R$ 8,15	B3SAR215
B3SAF217	0	0	0		0	0	0	0	21,77	0	0	0	0		0	-	R$ 7,94	B3SAR217
B3SAF220	0	0	0		0	0	0	0	22,02	0	0	0	0		0	-	R$ 8,51	B3SAR220
B3SAF222	0	0	0		0	0	0	0	22,27	0	0	0	0		0	-	R$ 7,35	B3SAR222
B3SAF225	0	0	0		0	0	0	0	22,52	0	0	0	0		-1	8,73	0	B3SAR225
B3SAF227	0	0	0		0	0	0	0	22,77	0	0	0	0		-1	8,98	0	B3SAR227
B3SAF230	0	0	0		0	0	0	0	23,02	0	0	0	0		-1	9,23	0	B3SAR230
B3SAF232	0	0	0		0	0	0	0	23,27	0	0	0	0		-1	9,48	0	B3SAR232
B3SAF235	0	0	0		0	0	0	0	23,52	0	0	0	0		-1	9,73	0	B3SAR235
B3SAF223	0	0	0		0	0	0	0	23,67	0	0	0	-13,867		0	-	R$ 10,00	B3SAR223
B3SAF240	0	0	0		0	0	0	0	24,02	0	0	0	0		-1	10,23	0	B3SAR240
B3SAF245	0	0	0		0	0	0	0	24,52	0	0	0	0		-1	10,73	0	B3SAR245
B3SAF272	0	0	0		0	0	0	0	27,27	0	0	0	0		-1	13,48	0	B3SAR272

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 86,88 -1.228%
AAPL34	R$ 53,88 0.673%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,49 0.148%
AERI3	R$ 4,08 -0.244%
AGRO3	R$ 20,47 -1.681%
ALOS3	R$ 21,69 -0.313%
ALPA4	R$ 9,16 0.329%
ALUP11	R$ 30,48 0.594%
AMAR3	R$ 1,39 -1.418%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,85 2.632%
AMZO34	R$ 58,69 -0.945%
ANIM3	R$ 4,25 0.236%
ARML3	R$ 4,28 2.392%
ASAI3	R$ 11,04 -0.541%
AURA33	R$ 49,66 -5.679%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,32 1.573%
B3SA3	R$ 13,79 1.922%
BABA34	R$ 22,40 -1.452%
BBAS3	R$ 21,81 -0.411%
BBDC3	R$ 14,45 -0.414%
BBDC4	R$ 16,76 -0.77%
BBSE3	R$ 35,53 0.028%
BEEF3	R$ 4,92 2.929%
BERK34	R$ 133,84 0.791%
BHIA3	R$ 3,62 -0.549%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,69 -0.271%
BMOB3	R$ 19,20 0.052%
BOVA11	R$ 135,42 -0.074%
BOVB11	R$ 141,45 -0.092%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,80 0.36%
BPAN4	R$ 8,36 0.844%
BRAP4	R$ 15,32 -1.161%
BRAV3	R$ 20,43 -0.777%
BRAX11	R$ 116,23 0.069%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,15 -0.976%
BRSR6	R$ 11,60 -2.275%
CAML3	R$ 5,34 1.908%
CASH3	R$ 6,95 -1.697%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,42 0.694%
CHVX34	R$ 81,58 -0.037%
CMIG3	R$ 15,18 0.264%
CMIG4	R$ 10,86 0.836%
CMIN3	R$ 4,98 0%
COCA34	R$ 63,80 -0.778%
COGN3	R$ 2,88 -3.03%
CPFE3	R$ 40,45 -1.341%
CPLE3	R$ 11,70 -1.182%
CPLE6	R$ 12,55 -1.723%
CSAN3	R$ 8,00 -1.478%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,15 -0.61%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,45 -0.482%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,39 -4.138%
DIRR3	R$ 42,47 1.725%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,59 0.396%
ELET3	R$ 40,55 -2.148%
ELET6	R$ 45,11 -2.275%
EMBR3	R$ 72,90 3.994%
ENEV3	R$ 13,87 0.362%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 -0.138%
EXXO34	R$ 77,97 -0.179%
EZTC3	R$ 13,40 1.285%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,47 1.584%
GFSA3	R$ 25,00 11.111%
GGBR4	R$ 16,53 -0.302%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,12 -0.721%
GOAU4	R$ 9,17 -0.218%
GOGL34	R$ 79,43 -1.598%
GOLD11	R$ 19,36 -0.565%
GOLL54	R$ 230,00 45.57%
GRND3	R$ 5,38 0%
GSGI34	R$ 116,00 1.478%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,49 0.279%
HBOR3	R$ 2,86 -4.667%
HBSA3	R$ 3,87 1.575%
HYPE3	R$ 27,69 -0.396%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,50 0.557%
INTB3	R$ 15,56 2.774%
IRBR3	R$ 47,66 0.084%
ISAE4	R$ 23,31 -0.682%
ITLC34	R$ 19,68 2.618%
ITSA4	R$ 10,88 -0.183%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,83 -0.594%
IVVB11	R$ 369,20 0.027%
JALL3	R$ 3,97 -2.934%
JBSS32	R$ 74,85 -1.513%
JHSF3	R$ 5,29 -2.037%
JNJB34	R$ 55,33 -1.583%
JPMC34	R$ 150,69 1.547%
KEPL3	R$ 8,20 -1.205%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 12,19 1.582%
LEVE3	R$ 29,79 -1.03%
LILY34	R$ 144,07 -1.211%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,00 -0.709%
LOGN3	R$ 25,90 1.172%
LREN3	R$ 18,72 0.375%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,15 -0.838%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,19 -1.662%
MDIA3	R$ 23,34 -0.256%
MDNE3	R$ 21,37 -2.242%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 110,00 0.009%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,12 -1.754%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,56 3.382%
MRFG3	R$ 24,36 -0.164%
MRVE3	R$ 5,90 -1.173%
MSFT34	R$ 110,09 0.41%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,08 -0.153%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,67 0%
NEOE3	R$ 24,94 -3.132%
NFLX34	R$ 134,65 0.268%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,58 -2.966%
ORVR3	R$ 52,10 -0.44%
OXYP34	R$ 41,58 -1.706%
P1GR34	R$ 717,27 -1.744%
PAGS34	R$ 10,32 2.381%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,75 -0.556%
PETR4	R$ 32,91 -0.091%
PETZ3	R$ 4,25 -0.701%
PIBB11	R$ 244,28 -0.573%
PLPL3	R$ 15,04 -1.699%
PNVL3	R$ 9,02 8.283%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,41 -0.451%
PRIO3	R$ 43,70 -0.749%
PSSA3	R$ 53,64 -0.464%
PTBL3	R$ 4,76 -1.653%
PYPL34	R$ 18,82 -3.338%
QUAL3	R$ 1,84 -1.604%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,58 -0.525%
RAPT4	R$ 8,97 -1.645%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,58 -0.701%
RENT3	R$ 44,88 0.628%
RIOT34	R$ 314,15 -0.095%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,30 0.444%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,18 -0.77%
SAPR11	R$ 36,34 0.442%
SBFG3	R$ 12,16 -0.574%
SBSP3	R$ 115,95 -0.719%
SEER3	R$ 10,60 1.63%
SEQL3	R$ 1,26 -3.817%
SIMH3	R$ 6,00 1.868%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,43 -1.497%
SMAL11	R$ 109,06 -0.128%
SMFT3	R$ 24,23 0.248%
SMTO3	R$ 19,45 -1.118%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 359,29 0.053%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,24 -0.725%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 22,95 -2.34%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 45,13 0.535%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,41 1.557%
TRAD3	R$ 6,92 -1.143%
TRIS3	R$ 7,85 0.512%
TSLA34	R$ 55,53 1.797%
TSMC34	R$ 146,45 -0.645%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,38 -0.541%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,28 0.12%
USIM5	R$ 4,54 -1.089%
VALE3	R$ 51,24 -0.331%
VAMO3	R$ 4,84 -3.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,63 0.605%
VERZ34	R$ 38,20 -0.131%
VISA34	R$ 93,11 -5.067%
VIVA3	R$ 25,62 1.99%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,40 2.626%
VULC3	R$ 19,83 2.64%
VVEO3	R$ 1,18 -1.667%
WALM34	R$ 32,75 0.831%
WEGE3	R$ 41,86 1.087%
WIZC3	R$ 8,00 2.564%
XBOV11	R$ 135,91 -0.088%
XPBR31	R$ 109,48 -0.563%
YDUQ3	R$ 16,87 -1.633%
ZAMP3	R$ 3,41 0.294%