Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

B3SA3 B3 ON

-0,10 -0,751%
- R$ 13,33
  Máxima
- R$ 13,15
  Mínima
- 21.723.000,00
  Volume
- 05/05/25, 17:58:36
  Último Negócio
- R$ 13,30
  Abertura
- R$ 286,86
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
31,09%
IV (1a)

33,17%
EWMA (1a)
1,55
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
B3SAG458	0	R$ 8,75	1		0	0	0	0	4,58	0	0	0	0		0	0	0	B3SAS458
B3SAG468	0	R$ 8,66	1		0	0	0	0	4,68	0	0	0	0		0	0	0	B3SAS468
B3SAG473	0	R$ 8,61	1		0	0	0	0	4,73	0	0	0	0		0	0	0	B3SAS473
B3SAG483	0	R$ 8,51	1		0	0	0	0	4,83	0	0	0	0		0	0	0	B3SAS483
B3SAG488	0	R$ 8,46	1		0	0	0	0	4,88	0	0	0	0		0	0	0	B3SAS488
B3SAG493	0	R$ 8,41	1		0	0	0	0	4,93	0	0	0	0		0	0	0	B3SAS493
B3SAG513	0	R$ 8,22	1		0	0	0	0	5,13	0	0	0	0		0	0	0	B3SAS513
B3SAG533	0	R$ 8,02	1		0	0	0	0	5,33	0	0	0	0		0	0	0	B3SAS533
B3SAG553	0	R$ 7,83	1		0	0	0	0	5,53	0	0	0	0		0	0	0	B3SAS553
B3SAG573	0	R$ 7,63	1		0	0	0	0	5,73	0	0	0	0		0	0	0	B3SAS573
B3SAG593	0	R$ 7,44	1		0	0	0	0	5,93	0	0	0	0		0	0	0	B3SAS593
B3SAG618	0	R$ 7,25	1		0	0	0	0	6,13	0	0	0	0		0	0	0	B3SAS618
B3SAG633	0	R$ 7,05	1		0	0	0	0	6,33	0	0	0	0		0	0	0	B3SAS633
B3SAG653	0	R$ 6,86	1		0	0	0	0	6,53	0	0	0	0		0	0	0	B3SAS653
B3SAG673	0	R$ 6,66	1		0	0	0	0	6,73	0	0	0	0		0	0	0	B3SAS673
B3SAG693	0	R$ 6,47	1		0	0	0	0	6,93	0	0	0	0		0	0	0	B3SAS693
B3SAG703	0	R$ 6,37	1		0	0	0	0	7,03	0	0	0	0		0	0	0	B3SAS703
B3SAG718	0	R$ 6,27	1		0	0	0	0	7,13	0	0	0	0		0	0	0	B3SAS718
B3SAG723	0	R$ 6,18	1		0	0	0	0	7,23	0	0	0	0		0	0	0	B3SAS723
B3SAG733	0	R$ 6,08	1		0	0	0	0	7,33	0	0	0	0		0	0	0	B3SAS733
B3SAG743	0	R$ 5,98	1		0	0	0	0	7,43	0	0	0	0		0	0	0	B3SAS743
B3SAG753	0	R$ 5,88	1		0	0	0	0	7,53	0	0	0	0		0	0	0	B3SAS753
B3SAG763	0	R$ 5,79	1		0	0	0	0	7,63	0	0	0	0		0	0	0	B3SAS763
B3SAG773	0	R$ 5,69	1		0	0	0	0	7,73	0	0	0	0		0	0	0	B3SAS773
B3SAG783	0	R$ 5,59	1		0	0	0	0	7,83	0	0	0	0		0	0	0	B3SAS783
B3SAG793	0	R$ 5,49	1		0	0	0	0	7,93	0	0	0	0		0	0	0	B3SAS793
B3SAG803	0	R$ 5,40	1		0	0	0	0	8,03	0	0	0	0		0	0	0	B3SAS803
B3SAG818	0	R$ 5,30	1		0	0	0	0	8,13	0	0	0	0		0	0	0	B3SAS818
B3SAG823	0	R$ 5,20	1		0	0	0	0	8,23	0	0	0	0		0	0	0	B3SAS823
B3SAG833	0	R$ 5,10	1		0	0	0	0	8,33	0	0	0	0		0	0	0	B3SAS833
B3SAG843	0	R$ 5,01	1		0	0	0	0	8,43	0	0	0	0		0	0	0	B3SAS843
B3SAG853	0	R$ 4,91	1		0	0	0	0	8,53	0	0	0	0		0	0	0	B3SAS853
B3SAG863	0	R$ 4,81	1		0	0	0	0	8,63	0	0	0	0		0	0	0	B3SAS863
B3SAG873	0	R$ 4,72	1		0	0	0	0	8,73	0	0	0	0		0	0	0	B3SAS873
B3SAG883	0	R$ 4,62	1		0	0	0	0	8,83	0	0	0	0		0	0	0	B3SAS883
B3SAG893	0	R$ 4,52	1		0	0	0	0	8,93	0	0	0	0		0	0	0	B3SAS893
B3SAG903	R$ 4,52	R$ 4,52	0.94		0	0	0	0	9,03	0	0	0	600,00		-0.04	0,07	R$ 0,07	B3SAS903
B3SAG918	0	R$ 4,33	1		0	0	0	0	9,13	0	0	0	0		0	0	0	B3SAS918
B3SAG928	0	R$ 4,23	1		0	0	0	0	9,23	0	0	0	0		0	0	0	B3SAS928
B3SAG938	0	R$ 4,13	1		0	0	0	0	9,33	0	0	0	0		-0.02	0,02	R$ 0,02	B3SAS938
B3SAG948	0	R$ 4,03	1		0	0	0	0	9,43	0	0	0	0		0	0	0	B3SAS948
B3SAG958	0	R$ 3,94	1		0	0	0	0	9,53	0	0	0	0		0	0	0	B3SAS958
B3SAG968	0	R$ 3,84	1		0	0	0	0	9,63	0	0	0	0		0	0	0	B3SAS968
B3SAG978	0	R$ 3,74	1		0	0	0	0	9,73	0	0	0	0		0	0	0	B3SAS978
B3SAG988	0	R$ 3,65	1		0	0	0	0	9,83	0	0	0	0		0	0	0	B3SAS988
B3SAG998	0	R$ 3,55	1		0	0	0	0	9,93	1,29	0	0,65	0		-0.04	0,04	R$ 0,04	B3SAS998
B3SAG102	R$ 3,48	R$ 3,48	0.9		0	1,60	3,20	0	10,18	0,20	0	0,10	0		-0.1	0,16	R$ 0,16	B3SAS102
B3SAG104	R$ 3,06	R$ 3,06	1		-1,923	1,53	3,05	0	10,43	0	0,01	0,01	0		-0.06	0,06	R$ 0,06	B3SAS104
B3SAG109	R$ 2,90	R$ 2,90	0.93		-3,333	0	0	0	10,68	0	0	0	0		-0.07	0,07	R$ 0,07	B3SAS109
B3SAG10	0	R$ 2,57	1		0	0	0	0	10,93	0,09	0	0,05	0		-0.08	0,09	R$ 0,09	B3SAS10
B3SAG112	R$ 2,50	R$ 2,50	0.87		0	0	0	0	11,18	0,12	0,05	0,09	0		-0.1	0,10	R$ 0,10	B3SAS112
B3SAG115	R$ 2,38	R$ 2,38	0.82		0	0	0	0	11,43	0	0	0	0		-0.13	0,15	R$ 0,15	B3SAS115
B3SAG117	R$ 1,63	R$ 1,85	1		0	0	0	0	11,68	0,25	0	0,13	0		-0.14	0,15	R$ 0,15	B3SAS117
B3SAG119	R$ 1,79	R$ 1,79	0.83		-1,105	0	0	0	11,93	0,36	0,10	0,23	33,333		-0.17	0,20	R$ 0,20	B3SAS119
B3SAG122	R$ 1,04	R$ 1,36	1		0	0	0	0	12,18	0,33	0	0,17	13,636		-0.21	0,25	R$ 0,25	B3SAS122
B3SAG124	R$ 2,00	R$ 2,00	0.68		0	1,50	0	3,00	12,43	0,54	0	0,27	0		-0.25	0,30	R$ 0,30	B3SAS124
B3SAG127	R$ 1,60	R$ 1,60	0.66		0	0,08	0,15	0	12,68	0,50	0	0,25	0		-0.29	0,35	R$ 0,35	B3SAS127
B3SAG129	R$ 1,40	R$ 1,40	0.63		0	0	0	0	12,93	1,50	0	0,75	-8,163		-0.34	0,45	R$ 0,45	B3SAS129
B3SAG132	R$ 0,91	R$ 0,91	0.61		-4,211	0,24	0,48	0	13,18	1,00	0,31	0,66	0		-0.39	0,56	R$ 0,56	B3SAS132
B3SAG134	R$ 0,80	R$ 0,80	0.56		-11,111	0	0	0	13,43	0	0,10	0,05	0		-0.44	0,55	R$ 0,55	B3SAS134
B3SAG136	R$ 0,65	R$ 0,65	0.5		-8,451	0,12	0,23	0	13,68	0	0	0	0		-0.5	0,71	R$ 0,71	B3SAS136
B3SAG139	R$ 0,52	R$ 0,52	0.44		-27,778	0	0	0	13,93	0	0	0	0		-1	0,344	0	B3SAS139
B3SAG141	R$ 0,45	R$ 0,45	0.39		-10,00	0,67	0,25	1,09	14,18	0	0	0	0		-1	0,588	0	B3SAS141
B3SAG144	R$ 0,35	R$ 0,35	0.34		-22,222	0	0	0	14,43	0	0	0	0		-1	0,831	0	B3SAS144
B3SAG146	0	0	0		0	0	0	0	14,68	0	0	0	0		-1	1,074	0	B3SAS146
B3SAG149	R$ 0,23	R$ 0,23	0.25		-20,69	0	0	0	14,93	0	0	0	0		-1	1,317	0	B3SAS149
B3SAG151	R$ 0,19	R$ 0,19	0.21		-13,636	0	0	0	15,18	0	0	0	0		-1	1,561	0	B3SAS151
B3SAG16	R$ 0,16	R$ 0,16	0.18		-15,789	0,28	0,04	0,51	15,43	0	0,84	0,42	0		-0.99	1,806	R$ 1,78	B3SAS16
B3SAG156	R$ 0,16	R$ 0,16	0.17		0	0	0	0	15,68	0	0	0	0		-1	2,047	0	B3SAS156
B3SAG159	0	0	0		0	0	0	0	15,93	0	0	0	0		-1	2,29	0	B3SAS159
B3SAG161	0	0	0		0	0	0	0	16,18	0	0	0	0		-1	2,534	0	B3SAS161
B3SAG170	R$ 0,08	R$ 0,08	0.1		0	0	0	0	16,43	0	0	0	0		-0.85	2,934	R$ 2,72	B3SAS170
B3SAG166	R$ 0,12	R$ 0,12	0.12		-7,692	0,24	0	0,48	16,68	0	0	0	0		-0.91	3,09	R$ 3,09	B3SAS166
B3SAG169	0	0	0		0	0	0	0	16,93	0	0	0	0		-0.65	4,25	R$ 4,25	B3SAS169
B3SAG171	0	0	0		0	0,10	0	0,20	17,18	0	0	0	0		-1	3,507	0	B3SAS171
B3SAG180	R$ 0,04	R$ 0,04	0.05		0	0,16	0,01	0,30	17,43	0	0	0	0		-0.85	3,943	R$ 3,40	B3SAS180
B3SAG176	0	0	0		0	0	0	0	17,68	0	0	0	0		-1	3,993	0	B3SAS176
B3SAG179	0	0	0		0	0	0	0	17,93	0	0	0	0		-1	4,236	0	B3SAS179
B3SAG181	0	0	0		0	0	0	0	18,18	0	0	0	0		-1	4,48	0	B3SAS181
B3SAG184	0	0	0		0	0	0	0	18,43	0	0	0	0		-0.69	5,62	R$ 5,62	B3SAS184
B3SAG189	0	0	0		0	0	0	0	18,93	0	0	0	0		-1	5,209	0	B3SAS189
B3SAG194	0	0	0		0	0	0	0	19,43	0	0	0	0		-1	5,696	0	B3SAS194
B3SAG196	0	0	0		0	0	0	0	19,68	0	0	0	0		-1	5,939	0	B3SAS196
B3SAG199	0	0	0		0	0	0	0	19,93	0	0	0	0		-1	6,183	0	B3SAS199
B3SAG204	0	0	0		0	0	0	0	20,43	0	0	0	0		-1	6,669	0	B3SAS204
B3SAG209	0	0	0		0	0	0	0	20,93	0	0	0	0		-1	7,156	0	B3SAS209
B3SAG211	0	0	0		0	0	0	0	21,18	0	0	0	0		-1	7,399	0	B3SAS211
B3SAG214	0	0	0		0	0	0	0	21,43	0	0	0	0		-1	7,642	0	B3SAS214
B3SAG219	0	0	0		0	0	0	0	21,93	0	0	0	0		-1	8,129	0	B3SAS219
B3SAG224	0	0	0		0	0	0	0	22,43	0	0	0	0		-1	8,615	0	B3SAS224
B3SAG229	0	0	0		0	0	0	0	22,93	0	0	0	0		-1	9,102	0	B3SAS229
B3SAG234	0	0	0		0	0	0	0	23,43	0	0	0	0		-1	9,588	0	B3SAS234
B3SAG239	0	0	0		0	0	0	0	23,93	0	0	0	0		-1	10,075	0	B3SAS239

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%