CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAG918 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS918 |
| B3SAG928 | 0 | R$ 3,45 | 1 | | 0 | 0 | 0 | 0 | 9,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS928 |
| B3SAG938 | 0 | R$ 3,36 | 1 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS938 |
| B3SAG948 | 0 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 9,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS948 |
| B3SAG958 | 0 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | B3SAS958 |
| B3SAG968 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS968 |
| B3SAG978 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS978 |
| B3SAG988 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS988 |
| B3SAG998 | 0 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -0.11 | 0,18 | R$ 0,18 | B3SAS998 |
| B3SAG102 | R$ 1,22 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | B3SAS102 |
| B3SAG104 | 0 | R$ 2,30 | 1 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS104 |
| B3SAG109 | R$ 2,50 | R$ 2,50 | 0.79 | | 0 | 1,77 | 0,01 | 3,52 | 10,73 | 0,50 | 0,14 | 0,32 | -23,81 | | -0.13 | 0,16 | R$ 0,16 | B3SAS109 |
| B3SAG10 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS10 |
| B3SAG112 | R$ 0,21 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 11,23 | 0 | 0 | 0 | 0 | | -0.17 | 0,20 | R$ 0,20 | B3SAS112 |
| B3SAG115 | R$ 1,86 | R$ 1,86 | 0.73 | | 0 | 1,34 | 0,30 | 2,38 | 11,48 | 0,47 | 0,10 | 0,28 | 0 | | -0.25 | 0,39 | R$ 0,39 | B3SAS115 |
| B3SAG117 | R$ 0,01 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | | -0.25 | 0,33 | R$ 0,33 | B3SAS117 |
| B3SAG119 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS119 |
| B3SAG122 | R$ 0,01 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | | -0.37 | 0,80 | R$ 0,80 | B3SAS122 |
| B3SAG124 | R$ 0,53 | R$ 0,53 | 0.71 | | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAS124 |
| B3SAG127 | R$ 0,89 | R$ 0,89 | 0.56 | | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | | -0.43 | 1,30 | R$ 1,30 | B3SAS127 |
| B3SAG129 | R$ 0,49 | R$ 0,49 | 0.49 | | 0 | 0,02 | 0,03 | 0 | 12,98 | 0 | 0 | 0 | 0 | | -1 | 0,092 | 0 | B3SAS129 |
| B3SAG132 | R$ 0,01 | R$ 0,01 | 0.09 | | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | | -0.47 | 1,78 | R$ 1,78 | B3SAS132 |
| B3SAG134 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 13,48 | 0 | 0 | 0 | 0 | | -0.55 | 1,32 | R$ 1,32 | B3SAS134 |
| B3SAG16 | R$ 0,20 | R$ 0,20 | 0.18 | | 0 | 0,12 | 0,02 | 0,21 | 15,48 | 0 | 1,45 | 0,73 | 0 | | -0.6 | 3,63 | R$ 3,63 | B3SAS16 |
| B3SAG170 | R$ 0,08 | R$ 0,08 | 0.09 | | 0 | 0 | 0 | 0 | 16,48 | 0 | 0 | 0 | 0 | | -0.73 | 4,01 | R$ 4,01 | B3SAS170 |
| B3SAG180 | R$ 0,03 | R$ 0,03 | 0.04 | | 0 | 0,04 | 0,01 | 0,07 | 17,48 | 0 | 0 | 0 | 0 | | -0.6 | 5,90 | R$ 5,90 | B3SAS180 |
+2,575%