ENEV3 - ENEVA ON: Opções e cotação

INÍCIO /ENEV3

ENEV3 ENEVA ON

0,38 +3,021%
- R$ 13,04
  Máxima
- R$ 12,61
  Mínima
- 9.655.900,00
  Volume
- 19/03/25, 17:51:36
  Último Negócio
- R$ 12,69
  Abertura
- R$ 124,23
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

28,00%
Desvio Padrão (1a)
31,17%
IV (1a)

29,37%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Strike	Ask	Mid	%	Delta	Teórico	Último	Código
ENEVE600	0	R$ 6,95	1	0	6,00	0	0	0	0	0	0	ENEVQ600
ENEVE610	0	R$ 6,85	1	0	6,10	0	0	0	0	0	0	ENEVQ610
ENEVE620	0	R$ 6,75	1	0	6,20	0	0	0	0	0	0	ENEVQ620
ENEVE630	0	R$ 6,65	1	0	6,30	0	0	0	0	0	0	ENEVQ630
ENEVE640	0	R$ 6,55	1	0	6,40	0	0	0	0	0	0	ENEVQ640
ENEVE650	0	R$ 6,46	1	0	6,50	0	0	0	0	0	0	ENEVQ650
ENEVE660	0	R$ 6,36	1	0	6,60	0	0	0	0	0	0	ENEVQ660
ENEVE670	0	R$ 6,26	1	0	6,70	0	0	0	0	0	0	ENEVQ670
ENEVE680	0	R$ 6,16	1	0	6,80	0	0	0	0	0	0	ENEVQ680
ENEVE690	0	R$ 6,06	1	0	6,90	0	0	0	0	0	0	ENEVQ690
ENEVE700	0	R$ 5,97	1	0	7,00	0	0	0	0	0	0	ENEVQ700
ENEVE710	0	R$ 5,87	1	0	7,10	0	0	0	0	0	0	ENEVQ710
ENEVE720	0	R$ 5,77	1	0	7,20	0	0	0	0	0	0	ENEVQ720
ENEVE730	0	R$ 5,67	1	0	7,30	0	0	0	0	0	0	ENEVQ730
ENEVE740	0	R$ 5,57	1	0	7,40	0	0	0	0	0	0	ENEVQ740
ENEVE750	0	R$ 5,48	1	0	7,50	0	0	0	0	0	0	ENEVQ750
ENEVE760	0	R$ 5,38	1	0	7,60	0	0	0	0	0	0	ENEVQ760
ENEVE770	0	R$ 5,28	1	0	7,70	0	0	0	0	0	0	ENEVQ770
ENEVE780	0	R$ 5,18	1	0	7,80	0	0	0	0	0	0	ENEVQ780
ENEVE790	0	R$ 5,08	1	0	7,90	0	0	0	0	0	0	ENEVQ790
ENEVE800	0	R$ 4,99	1	0	8,00	0	0	0	0	0	0	ENEVQ800
ENEVE810	0	R$ 4,89	1	0	8,10	0	0	0	0	0	0	ENEVQ810
ENEVE820	0	R$ 4,79	1	0	8,20	0	0	0	0	0	0	ENEVQ820
ENEVE830	0	R$ 4,69	1	0	8,30	0	0	0	0	0	0	ENEVQ830
ENEVE840	0	R$ 4,59	1	0	8,40	0	0	0	0	0	0	ENEVQ840
ENEVE850	0	R$ 4,50	1	0	8,50	0	0	0	0	0	0	ENEVQ850
ENEVE860	0	R$ 4,40	1	0	8,60	0	0	0	0	0	0	ENEVQ860
ENEVE870	0	R$ 4,30	1	0	8,70	0	0	0	0	0	0	ENEVQ870
ENEVE880	0	R$ 4,20	1	0	8,80	0	0	0	0	0	0	ENEVQ880
ENEVE890	0	R$ 4,10	1	0	8,90	0	0	0	0	0	0	ENEVQ890
ENEVE900	0	R$ 4,00	1	0	9,00	0	0	0	0	0	0	ENEVQ900
ENEVE910	0	R$ 3,91	1	0	9,10	0	0	0	0	0	0	ENEVQ910
ENEVE920	0	R$ 3,81	1	0	9,20	0	0	0	0	0	0	ENEVQ920
ENEVE930	0	R$ 3,71	1	0	9,30	0	0	0	0	0	0	ENEVQ930
ENEVE940	0	R$ 3,61	1	0	9,40	0	0	0	0	0	0	ENEVQ940
ENEVE950	0	R$ 3,51	1	0	9,50	0	0	0	0	0	0	ENEVQ950
ENEVE960	0	R$ 3,42	1	0	9,60	0	0	0	-0.02	0,02	R$ 0,02	ENEVQ960
ENEVE970	0	R$ 3,32	1	0	9,70	0	0	0	0	0	0	ENEVQ970
ENEVE980	0	R$ 3,22	1	0	9,80	0	0	0	0	0	0	ENEVQ980
ENEVE990	0	R$ 3,12	1	0	9,90	0	0	0	0	0	0	ENEVQ990
ENEVE100	0	R$ 3,02	1	0	10,00	0	0	0	-0.03	0,02	R$ 0,02	ENEVQ100
ENEVE102	0	R$ 2,78	1	0	10,25	0	0	0	0	0	0	ENEVQ102
ENEVE105	0	R$ 2,53	1	0	10,50	0	0	0	-0.06	0,05	R$ 0,05	ENEVQ105
ENEVE107	0	R$ 2,29	1	0	10,75	0	0	0	0	0	0	ENEVQ107
ENEVE11	0	R$ 2,04	1	0	11,00	0	0	0	-0.13	0,16	R$ 0,16	ENEVQ11
ENEVE112	0	R$ 1,80	1	0	11,25	0	0	0	0	0	0	ENEVQ112
ENEVE115	R$ 1,10	R$ 1,55	1	0	11,50	0	0	0	-0.05	0,02	R$ 0,02	ENEVQ115
ENEVE117	0	R$ 1,31	1	0	11,75	0	0	0	-0.21	0,23	R$ 0,23	ENEVQ117
ENEVE120	R$ 0,73	R$ 1,06	1	0	12,00	0	0	-27,273	-0.23	0,24	R$ 0,24	ENEVQ120
ENEVE122	R$ 1,22	R$ 1,22	0.7	25,773	12,25	0	0	0	0	0	0	ENEVQ122
ENEVE125	R$ 0,73	R$ 0,73	0.74	0	12,50	0,41	0,21	-19,149	-0.33	0,38	R$ 0,38	ENEVQ125
ENEVE127	R$ 0,80	R$ 0,80	0.61	17,647	12,75	0	0	0	-0.41	0,69	R$ 0,69	ENEVQ127
ENEVE130	R$ 0,70	R$ 0,70	0.55	100,00	13,00	0	0	-22,667	-0.45	0,58	R$ 0,58	ENEVQ130
ENEVE132	R$ 0,51	R$ 0,51	0.48	0	13,25	0	0	0	-0.51	0,80	R$ 0,80	ENEVQ132
ENEVE135	R$ 0,50	R$ 0,50	0.43	0	13,50	0	0	0	-0.61	0,74	R$ 0,74	ENEVQ135
ENEVE137	R$ 0,41	R$ 0,41	0.38	0	13,75	0	0	0	-1	0,653	0	ENEVQ137
ENEVE140	R$ 0,28	R$ 0,28	0.31	47,368	14,00	0	0	0	-0.62	1,41	R$ 1,41	ENEVQ140
ENEVE142	0	0	0	0	14,25	0	0	0	-1	1,143	0	ENEVQ142
ENEVE145	R$ 0,04	R$ 0,04	0.09	0	14,50	0	0	0	-1	1,389	0	ENEVQ145
ENEVE147	0	0	0	0	14,75	0	0	0	-1	1,634	0	ENEVQ147
ENEVE150	R$ 0,01	R$ 0,01	0.03	0	15,00	0	0	0	-1	1,879	0	ENEVQ150
ENEVE14	0	0	0	0	15,25	0	0	0	-1	2,124	0	ENEVQ14
ENEVE155	R$ 0,03	R$ 0,03	0.06	0	15,50	0	0	0	-1	2,369	0	ENEVQ155
ENEVE157	0	0	0	0	15,75	0	0	0	-1	2,614	0	ENEVQ157
ENEVE160	R$ 0,01	R$ 0,01	0.02	0	16,00	0	0	0	-1	2,859	0	ENEVQ160
ENEVE162	0	0	0	0	16,25	0	0	0	-1	3,105	0	ENEVQ162
ENEVE165	0	0	0	0	16,50	0	0	0	-1	3,35	0	ENEVQ165
ENEVE167	0	0	0	0	16,75	0	0	0	-1	3,595	0	ENEVQ167
ENEVE170	0	0	0	0	17,00	0	0	0	-1	3,84	0	ENEVQ170
ENEVE172	0	0	0	0	17,25	0	0	0	-1	4,085	0	ENEVQ172
ENEVE175	0	0	0	0	17,50	0	0	0	-1	4,33	0	ENEVQ175
ENEVE177	0	0	0	0	17,75	0	0	0	-1	4,575	0	ENEVQ177
ENEVE180	0	0	0	0	18,00	0	0	0	-1	4,821	0	ENEVQ180
ENEVE182	0	0	0	0	18,25	0	0	0	-1	5,066	0	ENEVQ182
ENEVE185	0	0	0	0	18,50	0	0	0	-1	5,311	0	ENEVQ185
ENEVE187	0	0	0	0	18,75	0	0	0	-1	5,556	0	ENEVQ187
ENEVE190	0	0	0	0	19,00	0	0	0	-1	5,801	0	ENEVQ190
ENEVE192	0	0	0	0	19,25	0	0	0	-1	6,046	0	ENEVQ192
ENEVE195	0	0	0	0	19,50	0	0	0	-1	6,292	0	ENEVQ195
ENEVE197	0	0	0	0	19,75	0	0	0	-1	6,537	0	ENEVQ197
ENEVE200	0	0	0	0	20,00	0	0	0	-1	6,782	0	ENEVQ200
ENEVE202	0	0	0	0	20,25	0	0	0	-1	7,027	0	ENEVQ202
ENEVE205	0	0	0	0	20,50	0	0	0	-1	7,272	0	ENEVQ205
ENEVE207	0	0	0	0	20,75	0	0	0	-1	7,517	0	ENEVQ207
ENEVE210	0	0	0	0	21,00	0	0	0	-1	7,762	0	ENEVQ210
ENEVE212	0	0	0	0	21,25	0	0	0	-1	8,008	0	ENEVQ212
ENEVE215	0	0	0	0	21,50	0	0	0	-1	8,253	0	ENEVQ215
ENEVE217	0	0	0	0	21,75	0	0	0	-1	8,498	0	ENEVQ217
ENEVE220	0	0	0	0	22,00	0	0	0	-1	8,743	0	ENEVQ220
ENEVE222	0	0	0	0	22,25	0	0	0	-1	8,988	0	ENEVQ222
ENEVE225	0	0	0	0	22,50	0	0	0	-1	9,233	0	ENEVQ225
ENEVE227	0	0	0	0	22,75	0	0	0	-1	9,478	0	ENEVQ227
ENEVE230	0	0	0	0	23,00	0	0	0	-1	9,724	0	ENEVQ230
ENEVE23	0	0	0	0	23,25	0	0	0	-1	9,969	0	ENEVQ23
ENEVE235	0	0	0	0	23,50	0	0	0	-1	10,214	0	ENEVQ235
ENEVE237	0	0	0	0	23,75	0	0	0	-1	10,459	0	ENEVQ237
ENEVE240	0	0	0	0	24,00	0	0	0	-1	10,704	0	ENEVQ240
ENEVE242	0	0	0	0	24,25	0	0	0	-1	10,949	0	ENEVQ242
ENEVE245	0	0	0	0	24,50	0	0	0	-1	11,194	0	ENEVQ245
ENEVE247	0	0	0	0	24,75	0	0	0	-1	11,44	0	ENEVQ247
ENEVE250	0	0	0	0	25,00	0	0	0	-1	11,685	0	ENEVQ250

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,56 0.199%
ABCB4	R$ 20,45 -1.588%
ABEV3	R$ 13,68 0.959%
AERI3	R$ 3,80 -2.813%
AGRO3	R$ 22,03 0.091%
ALOS3	R$ 19,70 1.328%
ALPA4	R$ 7,09 2.161%
ALUP11	R$ 29,85 0.505%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,27 -4.796%
AMER3	R$ 7,05 9.813%
AMZO34	R$ 55,40 1.096%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,92 6.263%
ASAI3	R$ 7,74 2.517%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,75 0.536%
AZZA3	R$ 23,44 1.913%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,94 -0.275%
BBAS3	R$ 28,39 -0.105%
BBDC3	R$ 11,35 1.426%
BBDC4	R$ 12,41 0.894%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,59 1.821%
BERK34	R$ 148,50 0%
BHIA3	R$ 7,06 29.304%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,83 0.524%
BMOB3	R$ 15,11 0.669%
BOVA11	R$ 129,60 1.045%
BOVB11	R$ 134,81 0.785%
BOVV11	R$ 135,64 0.848%
BPAC11	R$ 35,82 0.618%
BPAN4	R$ 7,53 1.21%
BRAP4	R$ 17,74 -0.337%
BRAV3	R$ 18,30 -0.543%
BRAX11	R$ 111,15 0.725%
BRFS3	R$ 19,56 -0.407%
BRKM5	R$ 11,35 1.159%
BRSR6	R$ 11,13 2.204%
CAML3	R$ 3,85 -0.259%
CASH3	R$ 3,82 7.003%
CBAV3	R$ 5,21 0.383%
CCRO3	R$ 12,09 1.753%
CEAB3	R$ 11,10 2.683%
CHVX34	R$ 93,00 1.751%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,67 0.642%
CMIG4	R$ 11,49 1.412%
CMIN3	R$ 6,40 2.56%
COCA34	R$ 64,95 -1.397%
COGN3	R$ 1,90 2.732%
CPFE3	R$ 38,05 -0.053%
CPLE3	R$ 9,58 1.483%
CPLE6	R$ 10,59 1.825%
CRFB3	R$ 7,44 -0.135%
CSAN3	R$ 7,91 2.861%
CSMG3	R$ 23,88 0.209%
CSNA3	R$ 10,05 2.03%
CURY3	R$ 24,96 2.928%
CVCB3	R$ 2,05 5.128%
CXSE3	R$ 15,62 0.064%
CYRE3	R$ 24,02 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,33 2.472%
DXCO3	R$ 5,74 1.235%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,51 0%
EGIE3	R$ 38,88 0.491%
ELET3	R$ 41,94 3.296%
ELET6	R$ 45,44 2.597%
EMBR3	R$ 79,29 1.615%
ENEV3	R$ 12,83 3.021%
ENGI11	R$ 42,52 3.13%
ENJU3	R$ 1,26 2.439%
EQTL3	R$ 33,30 2.085%
ESPA3	R$ 0,74 2.778%
EVEN3	R$ 6,70 -1.028%
EXCO32	R$ 9,50 -4.04%
EXXO34	R$ 81,44 0.83%
EZTC3	R$ 15,40 1.183%
FESA4	R$ 7,85 0%
FLRY3	R$ 11,90 3.009%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,24 0.174%
GGPS3	R$ 14,07 -0.565%
GMAT3	R$ 6,89 6%
GMCO34	R$ 69,70 1.975%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 77,38 1.802%
GOLD11	R$ 18,03 -0.055%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,94 2.768%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,84 4.533%
HAPV3	R$ 2,26 -4.237%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,08 -0.544%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,15 1.323%
INBR32	R$ 33,25 1.62%
INTB3	R$ 12,34 3.091%
IRBR3	R$ 50,46 4.875%
ISAE4	R$ 23,22 1%
ITLC34	R$ 22,78 -6.601%
ITSA4	R$ 9,65 0.731%
ITUB3	R$ 28,65 0.703%
ITUB4	R$ 32,38 0.248%
IVVB11	R$ 358,90 0.546%
JALL3	R$ 4,14 1.222%
JBSS3	R$ 39,13 2.02%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,30 -1.145%
JPMC34	R$ 135,37 1.974%
KEPL3	R$ 7,90 0.381%
KLBN11	R$ 19,90 0.05%
LAVV3	R$ 9,65 0.731%
LEVE3	R$ 29,40 -0.068%
LILY34	R$ 156,91 0.797%
LJQQ3	R$ 2,37 0.427%
LOGG3	R$ 18,40 1.043%
LOGN3	R$ 22,12 -0.584%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,78 0.085%
MATD3	R$ 4,00 2.302%
MBLY3	R$ 1,25 0%
MCDC34	R$ 86,49 -0.196%
MDIA3	R$ 23,74 2.55%
MDNE3	R$ 13,75 -0.29%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 96,78 2.543%
MGLU3	R$ 10,43 3.988%
MILS3	R$ 9,72 0.728%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,24 2.663%
MRFG3	R$ 15,98 1.139%
MRVE3	R$ 5,13 -0.388%
MSFT34	R$ 90,91 0.62%
MTRE3	R$ 3,33 0.301%
MULT3	R$ 23,37 0.387%
MYPK3	R$ 13,18 -0.902%
N1VO34	R$ 55,65 -1.661%
NASD11	R$ 15,55 0.909%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 107,96 2.254%
NTCO3	R$ 9,89 3.996%
NVDC34	R$ 13,83 1.616%
ODPV3	R$ 11,24 1.627%
ONCO3	R$ 5,35 -0.558%
ORVR3	R$ 44,05 1.944%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 767,52 -4.636%
PAGS34	R$ 9,69 9.122%
PCAR3	R$ 2,57 3.226%
PETR3	R$ 39,52 0.686%
PETR4	R$ 36,16 -0.083%
PETZ3	R$ 4,63 0.216%
PIBB11	R$ 235,28 0.741%
PLPL3	R$ 11,61 2.926%
PNVL3	R$ 8,83 0.113%
POMO4	R$ 7,07 3.363%
POSI3	R$ 5,37 0.94%
PRIO3	R$ 39,27 -1.009%
PSSA3	R$ 41,54 2.924%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,81 2.061%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,82 1.68%
RAIL3	R$ 18,20 0.831%
RAIZ4	R$ 1,86 1.639%
RANI3	R$ 7,36 -0.406%
RAPT4	R$ 9,56 2.575%
RDOR3	R$ 28,95 1.047%
RECV3	R$ 16,44 -1.38%
RENT3	R$ 33,60 2.159%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,46 -0.63%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 26,97 1.011%
SANB3	R$ 12,75 1.262%
SAPR11	R$ 28,21 0.678%
SBFG3	R$ 11,80 0.511%
SBSP3	R$ 102,65 2.374%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,06 -0.483%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 232,99 -2.909%
SLCE3	R$ 18,66 -3.516%
SMAL11	R$ 95,66 1.712%
SMFT3	R$ 20,65 4.114%
SMTO3	R$ 22,62 0.088%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 349,47 0.593%
SRNA3	R$ 7,79 1.963%
STBP3	R$ 13,39 0.3%
SUZB3	R$ 54,85 -0.291%
TAEE11	R$ 34,44 0.349%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,41 -0.699%
TEND3	R$ 14,44 4.411%
TIMS3	R$ 17,22 0%
TMOS34	R$ 61,15 -0.666%
TOTS3	R$ 34,99 0.923%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,74 4.717%
TSMC34	R$ 123,31 0.908%
TTEN3	R$ 14,36 -1.376%
TUPY3	R$ 19,98 -0.696%
UGPA3	R$ 17,37 0.813%
UNIP6	R$ 55,50 3.444%
USIM5	R$ 5,94 1.712%
VALE3	R$ 57,42 -0.174%
VAMO3	R$ 4,30 5.392%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,71 1.374%
VERZ34	R$ 41,34 -0.599%
VISA34	R$ 95,50 1.749%
VIVA3	R$ 19,18 7.572%
VIVT3	R$ 50,59 -1.228%
VLID3	R$ 24,35 0.828%
VULC3	R$ 16,09 0.406%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,42 0.462%
WEGE3	R$ 48,14 1.028%
WIZC3	R$ 6,33 0%
XBOV11	R$ 130,05 0.791%
XPBR31	R$ 88,50 2.135%
YDUQ3	R$ 11,97 -0.746%
ZAMP3	R$ 2,84 1.429%

Lucrar no mercado de opções agora ficou muito mais fácil

ENEV3 ENEVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT