Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,11

    -0,29 arrow -0,639%

    • R$ 45,73

      Máxima

    • R$ 44,68

      Mínima

    • 1.909.100,00

      Volume

    • 05/05/25, 17:55:43

      Último Negócio

    • R$ 45,58

      Abertura

    • R$ 86,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 43,93%

      IV (1a)

    • 24,74%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIF3600R$ 11,591
000034,100000
-0.090,46R$ 0,46ENGIR360
ENGIF3700R$ 10,601
000035,100000
000ENGIR370
ENGIF3560R$ 10,111
000035,600000
000ENGIR356
ENGIF3800R$ 9,621
000036,100000
000ENGIR380
ENGIF3660R$ 9,131
000036,600000
000ENGIR366
ENGIF3900R$ 8,641
000037,100000
000ENGIR390
ENGIF376R$ 8,87R$ 8,870.86
000037,600000
000ENGIR376
ENGIF4000R$ 7,651
000038,100,2500,130
-0.090,27R$ 0,27ENGIR400
ENGIF383R$ 7,87R$ 7,870.88
000038,350000
-0.090,30R$ 0,30ENGIR383
ENGIF3860R$ 7,161
000038,600000
-0.10,33R$ 0,33ENGIR386
ENGIF410R$ 7,50R$ 7,500.83
000039,100000
000ENGIR410
ENGIF3960R$ 6,181
000039,600000
000ENGIR396
ENGIF4200R$ 5,691
000040,100000
-0.070,14R$ 0,14ENGIR420
ENGIF4060R$ 5,201
000040,600000
-0.140,43R$ 0,43ENGIR406
ENGIF408R$ 5,50R$ 5,500.83
000040,850000
-0.120,29R$ 0,29ENGIR408
ENGIF430R$ 3,02R$ 4,701
000041,100000
000ENGIR430
ENGIF4160R$ 4,211
000041,600000
-0.140,30R$ 0,30ENGIR416
ENGIF440R$ 3,37R$ 3,721
000042,100,800,210,510
-0.160,36R$ 0,36ENGIR440
ENGIF426R$ 3,84R$ 3,840.78
000042,60000-60,265
-0.220,60R$ 0,60ENGIR426
ENGIF450R$ 2,65R$ 2,741
000043,1000,160,080
-0.230,58R$ 0,58ENGIR450
ENGIF436R$ 3,16R$ 3,160.71
000043,600000
000ENGIR436
ENGIF460R$ 3,16R$ 3,160.65
000044,100000
-0.371,83R$ 1,83ENGIR460
ENGIF446R$ 2,98R$ 2,980.61
000044,600000
000ENGIR446
ENGIF470R$ 2,46R$ 2,460.58
000045,102,0001,000
-0.41,20R$ 1,20ENGIR470
ENGIF453R$ 1,86R$ 1,860.57
000045,350000
000ENGIR453
ENGIF455R$ 1,71R$ 1,710.55
-18,5710,360,71045,600000
-0.451,42R$ 1,42ENGIR455
ENGIF480R$ 2,11R$ 2,110.51
00,360,71046,100000
-0.51,66R$ 1,66ENGIR480
ENGIF465R$ 0,03R$ 0,030.11
000046,600000
-0.542,17R$ 2,17ENGIR465
ENGIF471R$ 1,51R$ 1,510.43
00,150,30047,100000
-0.622,10R$ 2,10ENGIR471
ENGIF486R$ 0,93R$ 0,930.31
00,030,05048,600000
-12,670ENGIR486