ENGI11 ENERGISA UNT
- R$ 42,52
1,29
+3,13%- R$ 43,00
Máxima
- R$ 41,92
Mínima
- 3.056.700,00
Volume
- 19/03/25, 17:56:24
Último Negócio
- R$ 43,00
Abertura
- R$ 129,89
Volume Financeiro
- R$ 43,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,65%
IV (1a)
- 25,72%
EWMA (1a)
- 1,27
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE291 | 0 | R$ 13,98 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ291 | ||
| ENGIE296 | 0 | R$ 13,49 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ296 | ||
| ENGIE301 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ301 | ||
| ENGIE306 | 0 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ306 | ||
| ENGIE311 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ311 | ||
| ENGIE316 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ316 | ||
| ENGIE321 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ321 | ||
| ENGIE345 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ345 | ||
| ENGIE331 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ331 | ||
| ENGIE355 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ355 | ||
| ENGIE341 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ341 | ||
| ENGIE365 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ365 | ||
| ENGIE370 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ370 | ||
| ENGIE375 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | ENGIQ375 | ||
| ENGIE361 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 36,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ361 | ||
| ENGIE385 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ385 | ||
| ENGIE371 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ371 | ||
| ENGIE395 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | ENGIQ395 | ||
| ENGIE381 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 38,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ381 | ||
| ENGIE405 | R$ 4,85 | R$ 4,85 | 0.91 | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | -0.18 | 0,58 | R$ 0,58 | ENGIQ405 | ||
| ENGIE407 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -0.15 | 0,38 | R$ 0,38 | ENGIQ407 | ||
| ENGIE391 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ391 | ||
| ENGIE415 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 39,60 | 0,59 | 0 | 0,30 | -22,388 | -0.19 | 0,52 | R$ 0,52 | ENGIQ415 | ||
| ENGIE417 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ417 | ||
| ENGIE401 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ401 | ||
| ENGIE425 | R$ 3,24 | R$ 3,24 | 0.78 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | -0.25 | 0,74 | R$ 0,74 | ENGIQ425 | ||
| ENGIE411 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | -25,21 | -0.29 | 0,89 | R$ 0,89 | ENGIQ411 | ||
| ENGIE435 | R$ 2,58 | R$ 2,58 | 0.69 | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | -20,312 | -0.33 | 1,02 | R$ 1,02 | ENGIQ435 | ||
| ENGIE421 | R$ 2,37 | R$ 2,37 | 0.63 | 24,737 | 0 | 0 | 0 | 42,10 | 1,25 | 0,55 | 0,90 | -29,885 | -0.37 | 1,22 | R$ 1,22 | ENGIQ421 | ||
| ENGIE445 | R$ 2,08 | R$ 2,08 | 0.59 | 362,222 | 0,36 | 0,72 | 0 | 42,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ445 | ||
| ENGIE431 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 43,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIQ431 | ||
| ENGIE455 | R$ 0,53 | R$ 0,53 | 0.45 | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | -1 | 0,234 | R$ 0,05 | ENGIQ455 | ||
| ENGIE441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | -1 | 0,724 | 0 | ENGIQ441 | ||
| ENGIE465 | R$ 0,47 | R$ 0,47 | 0.32 | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | -1 | 1,214 | R$ 0,22 | ENGIQ465 | ||
| ENGIE470 | R$ 0,51 | R$ 0,51 | 0.29 | 0 | 0 | 0 | 0 | 45,10 | 0 | 0 | 0 | 0 | -1 | 1,705 | R$ 0,27 | ENGIQ470 | ||
| ENGIE456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | -0.67 | 3,13 | R$ 3,13 | ENGIQ456 | ||
| ENGIE480 | R$ 0,55 | R$ 0,55 | 0.26 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | -1 | 2,685 | R$ 1,26 | ENGIQ480 | ||
| ENGIE466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | -1 | 3,175 | 0 | ENGIQ466 | ||
| ENGIE471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | -1 | 3,666 | 0 | ENGIQ471 | ||
| ENGIE476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | -1 | 4,156 | 0 | ENGIQ476 | ||
| ENGIE481 | R$ 0,34 | R$ 0,34 | 0.16 | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | ENGIQ481 | ||
| ENGIE486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | -1 | 5,137 | 0 | ENGIQ486 | ||
| ENGIE491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,10 | 0 | 0 | 0 | 0 | -1 | 5,627 | 0 | ENGIQ491 | ||
| ENGIE496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,60 | 0 | 0 | 0 | 0 | -1 | 6,117 | 0 | ENGIQ496 | ||
| ENGIE501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,10 | 0 | 0 | 0 | 0 | -1 | 6,607 | 0 | ENGIQ501 | ||
| ENGIE511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,10 | 0 | 0 | 0 | 0 | -1 | 7,588 | 0 | ENGIQ511 | ||
| ENGIE521 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,10 | 0 | 0 | 0 | 0 | -1 | 8,569 | 0 | ENGIQ521 | ||
| ENGIE531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,10 | 0 | 0 | 0 | 0 | -1 | 9,549 | 0 | ENGIQ531 |