Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 45,11

    -0,29 arrow -0,639%

    • R$ 45,73

      Máxima

    • R$ 44,68

      Mínima

    • 1.909.100,00

      Volume

    • 05/05/25, 17:55:43

      Último Negócio

    • R$ 45,58

      Abertura

    • R$ 86,03

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 43,93%

      IV (1a)

    • 24,74%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIE2910R$ 16,141
000029,100000
000ENGIQ291
ENGIE2960R$ 15,651
000029,600000
000ENGIQ296
ENGIE3010R$ 15,151
000030,100000
000ENGIQ301
ENGIE3060R$ 14,651
000030,600000
000ENGIQ306
ENGIE3110R$ 14,151
000031,100000
000ENGIQ311
ENGIE3160R$ 13,661
000031,600000
000ENGIQ316
ENGIE3210R$ 13,161
000032,100000
000ENGIQ321
ENGIE3450R$ 12,661
000032,600000
000ENGIQ345
ENGIE3310R$ 12,161
000033,100000
-0.010,02R$ 0,02ENGIQ331
ENGIE3550R$ 11,671
000033,600000
-0.020,04R$ 0,04ENGIQ355
ENGIE3410R$ 11,171
000034,100000
000ENGIQ341
ENGIE3650R$ 10,671
000034,600000
000ENGIQ365
ENGIE3700R$ 10,171
000035,100000
-0.040,12R$ 0,12ENGIQ370
ENGIE3750R$ 9,671
000035,600000
-0.040,11R$ 0,11ENGIQ375
ENGIE361R$ 6,70R$ 9,181
000036,100000
000ENGIQ361
ENGIE3850R$ 8,681
000036,600000
000ENGIQ385
ENGIE371R$ 8,95R$ 8,950.86
000037,100000
-0.010,02R$ 0,02ENGIQ371
ENGIE3950R$ 7,681
000037,600000
-0.110,39R$ 0,39ENGIQ395
ENGIE381R$ 6,90R$ 7,191
-9,6862,484,95038,100000
-0.020,03R$ 0,03ENGIQ381
ENGIE405R$ 4,85R$ 6,691
000038,600000
-0.030,05R$ 0,05ENGIQ405
ENGIE407R$ 7,27R$ 7,270.83
00,200,40038,850000
-0.020,03R$ 0,03ENGIQ407
ENGIE3910R$ 6,191
000039,100000
-0.020,03R$ 0,03ENGIQ391
ENGIE415R$ 3,63R$ 5,691
000039,601,5000,750
-0.050,08R$ 0,08ENGIQ415
ENGIE4170R$ 5,441
000039,850000
-0.130,38R$ 0,38ENGIQ417
ENGIE401R$ 3,30R$ 5,201
000040,100000
-0.150,46R$ 0,46ENGIQ401
ENGIE403R$ 3,36R$ 4,951
000040,350000
000ENGIQ403
ENGIE425R$ 5,18R$ 5,180.84
05,0009,9940,600000
-0.150,41R$ 0,41ENGIQ425
ENGIE411R$ 2,55R$ 4,201
00,050,09041,100000
-0.110,20R$ 0,20ENGIQ411
ENGIE435R$ 3,74R$ 3,740.96
000041,600000
-0.080,10R$ 0,10ENGIQ435
ENGIE421R$ 3,95R$ 3,950.76
000042,1000,050,03-42,857
-0.10,12R$ 0,12ENGIQ421
ENGIE445R$ 2,58R$ 2,711
000042,600000
-0.160,24R$ 0,24ENGIQ445
ENGIE431R$ 2,93R$ 2,930.73
000043,100000
-0.210,35R$ 0,35ENGIQ431
ENGIE455R$ 3,08R$ 3,080.65
000043,600000
-0.230,32R$ 0,32ENGIQ455
ENGIE441R$ 2,06R$ 2,060.65
000044,100000
-0.320,60R$ 0,60ENGIQ441
ENGIE465R$ 2,02R$ 2,020.59
000044,600,9500,480
-0.370,60R$ 0,60ENGIQ465
ENGIE470R$ 1,00R$ 1,000.55
-28,05800045,100000
-0.440,62R$ 0,62ENGIQ470
ENGIE456R$ 1,05R$ 1,050.48
00,040,08045,600000
-0.531,20R$ 1,20ENGIQ456
ENGIE480R$ 0,74R$ 0,740.4
01,2502,5046,100000
-0.711,03R$ 1,03ENGIQ480
ENGIE466R$ 0,60R$ 0,600.34
000046,600000
-11,2740ENGIQ466
ENGIE471000
000047,100000
-11,7720ENGIQ471
ENGIE476R$ 0,56R$ 0,560.27
000047,609,9905,000
-12,270ENGIQ476
ENGIE481R$ 0,15R$ 0,150.13
00,4500,8948,100000
-12,7670ENGIQ481
ENGIE486000
000048,600000
-13,2650ENGIQ486
ENGIE491000
000049,100000
-13,7630ENGIQ491
ENGIE496R$ 0,09R$ 0,090.07
000049,600000
-14,260ENGIQ496
ENGIE501000
000050,100000
-14,7580ENGIQ501
ENGIE511000
000051,100000
-15,7530ENGIQ511
ENGIE521000
000052,100000
-16,7490ENGIQ521
ENGIE531000
000053,100000
-17,7440ENGIQ531