Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,26

    0,05 arrow +0,291%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRG1330R$ 4,451
000013,370000
000GGBRS133
GGBRG1360R$ 4,211
000013,620000
000GGBRS136
GGBRG1380R$ 3,971
000013,870000
000GGBRS138
GGBRG1410R$ 3,731
000014,120000
000GGBRS141
GGBRG1430R$ 3,491
000014,370000
000GGBRS143
GGBRG1460R$ 3,251
000014,620000
000GGBRS146
GGBRG1480R$ 3,011
000014,870000
000GGBRS148
GGBRG151R$ 5,62R$ 5,620.72
000015,120000
-0.020,01R$ 0,01GGBRS151
GGBRG1530R$ 2,531
000015,370000
000GGBRS153
GGBRG1560R$ 2,291
000015,620000
000GGBRS156
GGBRG1580R$ 2,061
000015,870000
000GGBRS158
GGBRG161R$ 5,79R$ 5,790.7
000016,120,6500,330
-0.230,43R$ 0,43GGBRS161
GGBRG1630R$ 1,581
000016,370,6500,330
-0.260,49R$ 0,49GGBRS163
GGBRG1660R$ 1,341
000016,620000
000GGBRS166
GGBRG1680R$ 1,101
000016,870000
000GGBRS168
GGBRG171R$ 4,50R$ 4,500.65
000017,120000
-0.050,01R$ 0,01GGBRS171
GGBRG1740R$ 0,621
000017,370000
-0.340,40R$ 0,40GGBRS174
GGBRG1760R$ 0,381
000017,620000
000GGBRS176
GGBRG1780R$ 0,141
000017,870000
000GGBRS178
GGBRG181R$ 3,84R$ 3,840.61
000018,120000
-0.90,105R$ 0,01GGBRS181
GGBRG183000
000018,370000
-10,340GGBRS183
GGBRG186R$ 0,25R$ 0,250.33
000018,620000
-10,580GGBRS186
GGBRG188000
000018,870000
-10,8190GGBRS188
GGBRG191R$ 0,26R$ 0,260.28
000019,120000
-11,059R$ 0,01GGBRS191
GGBRG193000
000019,370000
-11,2980GGBRS193
GGBRG196000
000019,620000
-11,5380GGBRS196
GGBRG198000
000019,870000
-11,7770GGBRS198
GGBRG201R$ 2,19R$ 2,190.48
000020,120000
-0.922,065R$ 0,01GGBRS201
GGBRG203000
000020,370000
-12,2560GGBRS203
GGBRG206000
000020,620000
-12,4960GGBRS206
GGBRG208000
000020,870000
-12,7350GGBRS208
GGBRG211000
000021,120000
-12,9750GGBRS211
GGBRG213000
000021,370000
-13,2140GGBRS213
GGBRG300R$ 0,36R$ 0,360.18
00,2000,4023,370000
-0.2314,957R$ 4,73GGBRS300
GGBRG310R$ 1,07R$ 1,070.3
000024,200000
-15,926R$ 4,17GGBRS310
GGBRG320R$ 0,80R$ 0,800.25
00,8501,7025,030000
-16,721R$ 4,80GGBRS320
GGBRG380R$ 0,07R$ 0,070.04
000030,030000
-111,511R$ 8,50GGBRS380