Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 16,07

    -0,46 arrow -2,783%

    • R$ 16,54

      Máxima

    • R$ 15,95

      Mínima

    • 11.937.100,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 16,43

      Abertura

    • R$ 191,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,71%

      IV (1a)

    • 30,59%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRG110W10R$ 5,071
000011,050000
000GGBRS110W1
GGBRG115W10R$ 4,571
000011,550000
000GGBRS115W1
GGBRG120W10R$ 4,081
000012,050000
000GGBRS120W1
GGBRG125W10R$ 3,581
000012,550000
000GGBRS125W1
GGBRG130W10R$ 3,081
000013,050000
000GGBRS130W1
GGBRG135W10R$ 2,581
000013,550000
000GGBRS135W1
GGBRG140W10R$ 2,091
000014,050000
-0.050,03R$ 0,03GGBRS140W1
GGBRG145W10R$ 1,591
000014,550000
-0.050,02R$ 0,02GGBRS145W1
GGBRG150W10R$ 1,091
000015,050000
-0.130,07R$ 0,07GGBRS150W1
GGBRG155W1R$ 0,85R$ 0,850.7
-29,16700015,550000
-0.240,13R$ 0,13GGBRS155W1
GGBRG160W1R$ 0,44R$ 0,440.55
000016,0500094,444
-0.450,35R$ 0,35GGBRS160W1
GGBRG163W1R$ 0,33R$ 0,330.45
-81,14300016,300000
-0.640,26R$ 0,26GGBRS163W1
GGBRG165W1R$ 0,26R$ 0,260.37
-40,90900016,5500077,143
-0.650,62R$ 0,62GGBRS165W1
GGBRG170W1R$ 0,30R$ 0,300.31
00,010,01017,050000
-10,901R$ 0,02GGBRS170W1
GGBRG175W1R$ 0,05R$ 0,050.1
-72,22200017,550000
-11,399R$ 1,01GGBRS175W1
GGBRG180W1R$ 0,08R$ 0,080.12
000018,050000
-0.762,198R$ 0,20GGBRS180W1
GGBRG185W1R$ 0,04R$ 0,040.07
000018,550000
-12,394R$ 0,69GGBRS185W1
GGBRG190W1R$ 0,02R$ 0,020.04
000019,050000
-0.783,261R$ 1,21GGBRS190W1
GGBRG195W1R$ 0,02R$ 0,020.03
000019,550000
-13,389R$ 1,28GGBRS195W1
GGBRG200W1000
000020,050000
-13,8870GGBRS200W1
GGBRG205W1000
000020,550000
-0.914,484R$ 3,76GGBRS205W1