Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,24

    0,03 arrow +0,174%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRF1070R$ 6,881
000010,700000
000GGBRR107
GGBRF1170R$ 5,911
000011,700000
000GGBRR117
GGBRF1270R$ 4,951
000012,700000
000GGBRR127
GGBRF1370R$ 3,981
000013,700,5900,300
000GGBRR137
GGBRF202R$ 2,59R$ 2,590.93
000015,200,480,160,320
-0.170,30R$ 0,30GGBRR202
GGBRF163R$ 1,57R$ 1,570.97
000016,200000
000GGBRR163
GGBRF222R$ 1,24R$ 1,240.72
000016,870,800,400,60-1,639
-0.330,60R$ 0,60GGBRR222
GGBRF1720R$ 0,671
000017,120000
-0.360,65R$ 0,65GGBRR172
GGBRF1740R$ 0,431
000017,370000
-0.140,03R$ 0,03GGBRR174
GGBRF1770R$ 0,181
000017,620000
000GGBRR177
GGBRF179R$ 0,76R$ 0,760.51
000017,8700,570,280
-0.471,35R$ 1,35GGBRR179
GGBRF182R$ 0,73R$ 0,730.47
00,130,25018,120000
-10,3010GGBRR182
GGBRF184R$ 3,40R$ 3,400.58
000018,370000
-0.326,828R$ 0,01GGBRR184
GGBRF187000
000018,620000
-10,7850GGBRR187
GGBRF189R$ 0,48R$ 0,480.35
000018,870000
-11,027R$ 0,01GGBRR189
GGBRF192000
000019,120000
-0.651,86R$ 1,86GGBRR192
GGBRF194000
000019,370000
-11,511R$ 0,01GGBRR194
GGBRF197R$ 0,30R$ 0,300.24
000019,620000
-0.752,08R$ 2,08GGBRR197
GGBRF199R$ 0,70R$ 0,700.33
000019,870000
-0.772,29R$ 2,29GGBRR199
GGBRF20000
000020,120000
-12,2370GGBRR20
GGBRF204R$ 0,67R$ 0,670.31
000020,37000-0,365
-0.812,73R$ 2,73GGBRR204
GGBRF214R$ 1,60R$ 1,600.4
000021,370000
-13,447R$ 1,60GGBRR214
GGBRF216R$ 0,06R$ 0,060.07
000021,620000
-0.714,46R$ 4,46GGBRR216
GGBRF218R$ 0,01R$ 0,010.02
000021,870000
-13,9310GGBRR218
GGBRF226R$ 0,01R$ 0,010.02
000022,620000
-14,657R$ 0,89GGBRR226
GGBRF238000
000023,87000-7,107
-0.995,87R$ 5,62GGBRR238
GGBRF272000
000027,120000
-0.939,13R$ 9,13GGBRR272
GGBRF274000
000027,370000
-0.929,417R$ 8,57GGBRR274