Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 16,07

    -0,46 arrow -2,783%

    • R$ 16,54

      Máxima

    • R$ 15,95

      Mínima

    • 11.937.100,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 16,43

      Abertura

    • R$ 191,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,71%

      IV (1a)

    • 30,59%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRF105W40R$ 5,591
000010,500000
000GGBRR105W4
GGBRF110W40R$ 5,091
000011,000000
000GGBRR110W4
GGBRF115W40R$ 4,591
000011,500000
000GGBRR115W4
GGBRF120W40R$ 4,091
000012,000000
000GGBRR120W4
GGBRF125W40R$ 3,601
000012,500000
000GGBRR125W4
GGBRF130W40R$ 3,101
000013,000000
000GGBRR130W4
GGBRF135W40R$ 2,601
000013,500000
000GGBRR135W4
GGBRF140W40R$ 2,101
000014,000000
-0.040,02R$ 0,02GGBRR140W4
GGBRF145W4R$ 1,57R$ 1,601
-21,5000014,50000-33,333
-0.050,02R$ 0,02GGBRR145W4
GGBRF150W4R$ 2,08R$ 2,080.66
000015,00000150,00
-0.110,05R$ 0,05GGBRR150W4
GGBRF155W4R$ 0,65R$ 0,650.85
-48,81900015,5000037,50
-0.220,11R$ 0,11GGBRR155W4
GGBRF160W4R$ 0,35R$ 0,350.56
-55,12800016,0000093,333
-0.440,29R$ 0,29GGBRR160W4
GGBRF165W4R$ 0,12R$ 0,120.29
-71,4290,1500,3016,50000110,714
-0.660,59R$ 0,59GGBRR165W4
GGBRF170W4R$ 0,04R$ 0,040.12
-80,000,1300,2517,00000104,082
-0.81,00R$ 1,00GGBRR170W4
GGBRF175W4R$ 0,02R$ 0,020.06
-77,7780,3200,6317,50000428,00
-11,394R$ 1,32GGBRR175W4
GGBRF180W4R$ 0,02R$ 0,020.05
00,0700,1418,000000
-11,893R$ 0,51GGBRR180W4
GGBRF185W4R$ 0,03R$ 0,030.05
000018,500000
-12,392R$ 0,80GGBRR185W4
GGBRF190W4R$ 0,03R$ 0,030.05
000019,000000
-12,8910GGBRR190W4
GGBRF195W4R$ 0,35R$ 0,350.21
000019,500000
-13,39R$ 1,55GGBRR195W4
GGBRF200W4R$ 0,20R$ 0,200.14
000020,000000
-13,889R$ 3,26GGBRR200W4