Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/05/25, 17:30:08

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 14,62

    -0,16 arrow -1,083%

    • R$ 15,00

      Máxima

    • R$ 14,48

      Mínima

    • 8.828.600,00

      Volume

    • 07/05/25, 17:30:02

      Último Negócio

    • R$ 14,96

      Abertura

    • R$ 129,15

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,83%

      IV (1a)

    • 29,70%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRF110W10R$ 3,741
000011,000000
000GGBRR110W1
GGBRF115W10R$ 3,251
000011,500000
000GGBRR115W1
GGBRF120W10R$ 2,761
000012,000000
000GGBRR120W1
GGBRF125W10R$ 2,261
000012,500000
000GGBRR125W1
GGBRF130W10R$ 1,771
000013,000000
000GGBRR130W1
GGBRF135W10R$ 1,271
000013,500000
000GGBRR135W1
GGBRF140W10R$ 0,781
000014,000000
000GGBRR140W1
GGBRF145W10R$ 0,281
000014,500000
000GGBRR145W1
GGBRF150W1000
00,2300,4515,000000
-10,2110GGBRR150W1
GGBRF155W1000
000015,500000
-10,7050GGBRR155W1
GGBRF160W1000
000016,000000
-11,1990GGBRR160W1
GGBRF165W1000
000016,500000
-11,6940GGBRR165W1
GGBRF170W1000
000017,000000
-12,1880GGBRR170W1
GGBRF175W1R$ 0,20R$ 0,200.17
000017,500000
-12,683R$ 0,15GGBRR175W1
GGBRF180W1R$ 0,02R$ 0,020.03
000018,000000
-13,177R$ 0,38GGBRR180W1
GGBRF185W1R$ 0,01R$ 0,010.02
000018,500000
-13,671R$ 0,92GGBRR185W1
GGBRF190W1R$ 0,01R$ 0,010.02
000019,000000
-0.695,056R$ 1,43GGBRR190W1
GGBRF195W1000
000019,500000
-14,660GGBRR195W1
GGBRF200W1R$ 0,02R$ 0,020.03
000020,000000
-15,154R$ 2,35GGBRR200W1
GGBRF205W1R$ 0,04R$ 0,040.04
000020,500000
-15,6490GGBRR205W1