Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:41:28

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 39,42

    0,04 arrow +0,102%

    • R$ 39,52

      Máxima

    • R$ 38,91

      Mínima

    • 1.628.400,00

      Volume

    • 18/06/25, 13:41:23

      Último Negócio

    • R$ 39,20

      Abertura

    • R$ 63,98

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 50,59%

      IV (1a)

    • 50,27%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVG190W10R$ 11,081
000028,500000
000HAPVS190W1
HAPVG200W10R$ 9,591
000030,000,1800,090
-0.030,06R$ 0,06HAPVS200W1
HAPVG210W10R$ 8,101
000031,500,2100,110
000HAPVS210W1
HAPVG220W10R$ 6,611
000033,000,2600,130
000HAPVS220W1
HAPVG230W10R$ 5,121
02,565,11034,500,340,020,180
-0.080,14R$ 0,14HAPVS230W1
HAPVG240W10R$ 3,621
02,0904,1736,000,490,140,320
000HAPVS240W1
HAPVG250W10R$ 2,131
01,272,54037,5000,410,210
000HAPVS250W1
HAPVG385W10R$ 1,141
00,941,87038,500,980,850,920
000HAPVS385W1
HAPVG260W10R$ 0,641
01,801,741,8639,001,171,021,100
000HAPVS260W1
HAPVG395W10R$ 0,141
01,531,471,5939,501,411,281,350
000HAPVS395W1
HAPVG400W1R$ 0,01R$ 0,010.09
01,291,221,3540,001,821,401,610
-10,3540HAPVS400W1
HAPVG270W1R$ 1,63R$ 1,630.46
01,071,011,1340,502,101,671,890
-10,8510HAPVS270W1
HAPVG280W1000
00,560,360,7642,003,102,662,880
-12,3420HAPVS280W1
HAPVG290W1R$ 0,15R$ 0,150.11
00,280,090,4743,504,3102,150
-13,8340HAPVS290W1
HAPVG300W1000
00,1600,3145,005,645,245,440
-0.985,34R$ 3,90HAPVS300W1
HAPVG310W1000
00,1200,2346,500000
-16,8170HAPVS310W1
HAPVG320W1000
00,1000,1948,000000
-18,3080HAPVS320W1
HAPVG330W1000
000049,500000
-19,800HAPVS330W1
HAPVG340W1000
000051,000000
-111,291R$ 0,01HAPVS340W1
HAPVG350W1000
000052,500000
-0.9712,845R$ 9,45HAPVS350W1
HAPVG360W1R$ 0,18R$ 0,180.06
000054,000000
-114,274R$ 0,02HAPVS360W1
HAPVG370W1000
000055,500000
-115,766R$ 0,02HAPVS370W1
HAPVG380W1R$ 0,10R$ 0,100.04
000057,000000
-117,258R$ 0,02HAPVS380W1