HAPV3 HAPVIDA ON
- R$ 2,28
-0,08
-3,39%
- R$ 2,38
Máxima
- R$ 2,21
Mínima
- 202.496.800,00
Volume
- 19/03/25, 17:59:53
Último Negócio
- R$ 2,36
Abertura
- R$ 460,64
Volume Financeiro
- R$ 2,38
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 115,19%
IV (1a)
- 51,02%
EWMA (1a)
- 1,90
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAPVF45 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR45 | ||
HAPVF950 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR950 | ||
HAPVF105 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR105 | ||
HAPVF115 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR115 | ||
HAPVF125 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0,03 | 0 | 0,02 | 0 | 0 | 0 | 0 | HAPVR125 | ||
HAPVF135 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR135 | ||
HAPVF145 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR145 | ||
HAPVF155 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR155 | ||
HAPVF165 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR165 | ||
HAPVF175 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR175 | ||
HAPVF180 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR180 | ||
HAPVF185 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR185 | ||
HAPVF190 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR190 | ||
HAPVF195 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR195 | ||
HAPVF200 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR200 | ||
HAPVF205 | R$ 1,59 | R$ 1,59 | 0.85 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR205 | ||
HAPVF210 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0,22 | 0 | 0,11 | 0 | -0.29 | 0,13 | R$ 0,13 | HAPVR210 | ||
HAPVF215 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 2,15 | 0,28 | 0 | 0,14 | 0 | 0 | 0 | 0 | HAPVR215 | ||
HAPVF220 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR220 | ||
HAPVF225 | R$ 0,35 | R$ 0,35 | 0.62 | 0 | 0 | 0 | 0 | 2,25 | 0,60 | 0,02 | 0,31 | -26,667 | -0.38 | 0,22 | R$ 0,22 | HAPVR225 | ||
HAPVF230 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVR230 | ||
HAPVF235 | R$ 1,24 | R$ 1,24 | 0.77 | 0 | 0 | 0 | 0 | 2,35 | 0 | 0 | 0 | 0 | -0.45 | 0,20 | R$ 0,20 | HAPVR235 | ||
HAPVF240 | R$ 0,28 | R$ 0,28 | 0.54 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | -1 | 0,043 | 0 | HAPVR240 | ||
HAPVF245 | R$ 1,59 | R$ 1,59 | 0.85 | 0 | 0 | 0 | 0 | 2,45 | 0 | 0 | 0 | 0 | -0.99 | 0,092 | R$ 0,05 | HAPVR245 | ||
HAPVF250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | -1 | 0,14 | 0 | HAPVR250 | ||
HAPVF255 | R$ 1,39 | R$ 1,39 | 0.8 | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | -1 | 0,189 | 0 | HAPVR255 | ||
HAPVF265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,65 | 0 | 0 | 0 | 0 | -1 | 0,285 | 0 | HAPVR265 | ||
HAPVF275 | R$ 1,39 | R$ 1,39 | 0.8 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | -1 | 0,382 | 0 | HAPVR275 | ||
HAPVF285 | R$ 0,79 | R$ 0,79 | 0.64 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | -1 | 0,479 | R$ 0,07 | HAPVR285 | ||
HAPVF295 | R$ 0,69 | R$ 0,69 | 0.6 | 0 | 0 | 0 | 0 | 2,95 | 0,72 | 0 | 0,36 | 0 | -1 | 0,576 | R$ 0,07 | HAPVR295 | ||
HAPVF305 | R$ 0,60 | R$ 0,60 | 0.56 | 0 | 0 | 0 | 0 | 3,05 | 1,25 | 0 | 0,63 | 0 | -1 | 0,673 | 0 | HAPVR305 | ||
HAPVF345 | R$ 0,14 | R$ 0,14 | 0.27 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | -1 | 1,06 | R$ 0,01 | HAPVR345 | ||
HAPVF400 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0,77 | 0,39 | 0 | -1 | 1,592 | R$ 1,32 | HAPVR400 | ||
HAPVF410 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 1,689 | R$ 0,46 | HAPVR410 | ||
HAPVF420 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 1,786 | R$ 0,55 | HAPVR420 | ||
HAPVF430 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -1 | 1,883 | R$ 0,70 | HAPVR430 | ||
HAPVF440 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -1 | 1,979 | R$ 0,72 | HAPVR440 | ||
HAPVF445 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | -1 | 2,028 | R$ 0,56 | HAPVR445 | ||
HAPVF450 | R$ 0,05 | R$ 0,05 | 0.12 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.96 | 2,088 | R$ 1,34 | HAPVR450 | ||
HAPVF460 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 2,173 | R$ 1,41 | HAPVR460 | ||
HAPVF470 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -1 | 2,27 | R$ 0,49 | HAPVR470 | ||
HAPVF510 | R$ 0,07 | R$ 0,07 | 0.14 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 2,657 | 0 | HAPVR510 | ||
HAPVF540 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 2,947 | R$ 2,70 | HAPVR540 | ||
HAPVF550 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 3,044 | 0 | HAPVR550 | ||
HAPVF560 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 3,141 | R$ 1,55 | HAPVR560 | ||
HAPVF650 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 4,012 | 0 | HAPVR650 | ||
HAPVF720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 4,69 | 0 | HAPVR720 | ||
HAPVF820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 5,658 | 0 | HAPVR820 | ||
HAPVF150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.63 | 12,713 | R$ 11,99 | HAPVR150 |