HAPV3 HAPVIDA ON

    • R$ 2,28

    -0,08 arrow -3,39%

    • R$ 2,38

      Máxima

    • R$ 2,21

      Mínima

    • 202.496.800,00

      Volume

    • 19/03/25, 17:59:53

      Último Negócio

    • R$ 2,36

      Abertura

    • R$ 460,64

      Volume Financeiro

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 115,19%

      IV (1a)

    • 51,02%

      EWMA (1a)

    • 1,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVF450R$ 1,841
00000,450000
000HAPVR45
HAPVF9500R$ 1,361
00000,950000
000HAPVR950
HAPVF1050R$ 1,261
00001,050000
000HAPVR105
HAPVF1150R$ 1,171
00001,150000
000HAPVR115
HAPVF1250R$ 1,071
00001,250,0300,020
000HAPVR125
HAPVF1350R$ 0,971
00001,350000
000HAPVR135
HAPVF1450R$ 0,881
00001,450000
000HAPVR145
HAPVF1550R$ 0,781
00001,550000
000HAPVR155
HAPVF1650R$ 0,681
00001,650000
000HAPVR165
HAPVF1750R$ 0,591
00001,750000
000HAPVR175
HAPVF1800R$ 0,541
00001,800000
000HAPVR180
HAPVF1850R$ 0,491
00001,850000
000HAPVR185
HAPVF1900R$ 0,441
00001,900000
000HAPVR190
HAPVF1950R$ 0,391
00001,950000
000HAPVR195
HAPVF2000R$ 0,341
00002,000000
000HAPVR200
HAPVF205R$ 1,59R$ 1,590.85
00002,050000
000HAPVR205
HAPVF2100R$ 0,251
00002,100,2200,110
-0.290,13R$ 0,13HAPVR210
HAPVF2150R$ 0,201
00002,150,2800,140
000HAPVR215
HAPVF2200R$ 0,151
00002,200000
000HAPVR220
HAPVF225R$ 0,35R$ 0,350.62
00002,250,600,020,31-26,667
-0.380,22R$ 0,22HAPVR225
HAPVF2300R$ 0,051
00002,300000
000HAPVR230
HAPVF235R$ 1,24R$ 1,240.77
00002,350000
-0.450,20R$ 0,20HAPVR235
HAPVF240R$ 0,28R$ 0,280.54
00002,400000
-10,0430HAPVR240
HAPVF245R$ 1,59R$ 1,590.85
00002,450000
-0.990,092R$ 0,05HAPVR245
HAPVF250000
00002,500000
-10,140HAPVR250
HAPVF255R$ 1,39R$ 1,390.8
00002,550000
-10,1890HAPVR255
HAPVF265000
00002,650000
-10,2850HAPVR265
HAPVF275R$ 1,39R$ 1,390.8
00002,750000
-10,3820HAPVR275
HAPVF285R$ 0,79R$ 0,790.64
00002,850000
-10,479R$ 0,07HAPVR285
HAPVF295R$ 0,69R$ 0,690.6
00002,950,7200,360
-10,576R$ 0,07HAPVR295
HAPVF305R$ 0,60R$ 0,600.56
00003,051,2500,630
-10,6730HAPVR305
HAPVF345R$ 0,14R$ 0,140.27
00003,450000
-11,06R$ 0,01HAPVR345
HAPVF400R$ 0,01R$ 0,010.04
00004,0000,770,390
-11,592R$ 1,32HAPVR400
HAPVF410R$ 0,01R$ 0,010.04
00004,100000
-11,689R$ 0,46HAPVR410
HAPVF420R$ 0,01R$ 0,010.04
00004,200000
-11,786R$ 0,55HAPVR420
HAPVF430R$ 0,01R$ 0,010.04
00004,300000
-11,883R$ 0,70HAPVR430
HAPVF440R$ 0,01R$ 0,010.04
00004,400000
-11,979R$ 0,72HAPVR440
HAPVF445R$ 0,01R$ 0,010.04
00004,450000
-12,028R$ 0,56HAPVR445
HAPVF450R$ 0,05R$ 0,050.12
00004,500000
-0.962,088R$ 1,34HAPVR450
HAPVF460R$ 0,01R$ 0,010.04
00004,600000
-12,173R$ 1,41HAPVR460
HAPVF470R$ 0,01R$ 0,010.04
00004,700000
-12,27R$ 0,49HAPVR470
HAPVF510R$ 0,07R$ 0,070.14
00005,100000
-12,6570HAPVR510
HAPVF540R$ 0,03R$ 0,030.07
00005,400000
-12,947R$ 2,70HAPVR540
HAPVF550R$ 0,01R$ 0,010.03
00005,500000
-13,0440HAPVR550
HAPVF560R$ 0,02R$ 0,020.05
00005,600000
-13,141R$ 1,55HAPVR560
HAPVF650R$ 0,01R$ 0,010.03
00006,500000
-14,0120HAPVR650
HAPVF720000
00007,200000
-14,690HAPVR720
HAPVF820000
00008,200000
-15,6580HAPVR820
HAPVF150000
000015,000000
-0.6312,713R$ 11,99HAPVR150