HAPV3 - HAPVIDA ON: Opções e cotação

INÍCIO /HAPV3

HAPV3 HAPVIDA ON

-0,31 -0,787%
- R$ 39,20
  Máxima
- R$ 38,99
  Mínima
- 20.500,00
  Volume
- 18/06/25, 10:17:27
  Último Negócio
- R$ 39,20
  Abertura
- R$ 0,80
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

50,00%
Desvio Padrão (1a)
51,45%
IV (1a)

50,27%
EWMA (1a)
1,94
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
HAPVF499	0	R$ 38,32	1	0	0	0	0	0,75	0	0	0	0	0	0	HAPVR499
HAPVF100	0	R$ 37,57	1	0	0	0	0	1,50	0	0	0	0	0	0	HAPVR100
HAPVF20	0	R$ 36,07	1	0	0	0	0	3,00	0	0	0	0	0	0	HAPVR20
HAPVF25	0	R$ 35,32	1	0	0	0	0	3,75	0	0	0	0	0	0	HAPVR25
HAPVF300	R$ 38,55	R$ 34,57	1	0	0	0	0	4,50	0	0	0	0	0	0	HAPVR300
HAPVF35	0	R$ 33,82	1	0	0	0	0	5,25	0	0	0	0	0	0	HAPVR35
HAPVF40	0	R$ 33,07	1	0	0	0	0	6,00	0	0	0	0	0	0	HAPVR40
HAPVF45	0	R$ 32,32	1	0	0	0	0	6,75	0	0	0	0	0	0	HAPVR45
HAPVF500	R$ 0,01	R$ 31,57	1	0	0	0	0	7,50	0	0	0	0	0	0	HAPVR500
HAPVF55	0	R$ 30,82	1	0	0	0	0	8,25	0	0	0	0	0	0	HAPVR55
HAPVF600	0	R$ 30,07	1	0	0	0	0	9,00	0	0	0	0	0	0	HAPVR600
HAPVF65	0	R$ 29,33	1	0	0	0	0	9,75	0	0	0	0	0	0	HAPVR65
HAPVF700	0	R$ 28,58	1	0	0	0	0	10,50	0	0	0	0	0	0	HAPVR700
HAPVF75	0	R$ 27,83	1	0	0	0	0	11,25	0	0	0	0	0	0	HAPVR75
HAPVF800	R$ 27,35	R$ 27,08	1	0	0	0	0	12,00	0	0	0	0	0	0	HAPVR800
HAPVF85	0	R$ 26,33	1	0	0	0	0	12,75	0	0	0	0	0	0	HAPVR85
HAPVF900	0	R$ 25,58	1	0	0	0	0	13,50	0	0	0	0	0	0	HAPVR900
HAPVF950	0	R$ 24,83	1	0	0	0	0	14,25	0	0	0	0	0	0	HAPVR950
HAPVF10	0	R$ 24,08	1	0	0	0	0	15,00	0	0	0	0	0	0	HAPVR10
HAPVF105	0	R$ 23,33	1	0	0	0	0	15,75	0	0	0	0	0	0	HAPVR105
HAPVF110	0	R$ 22,58	1	0	0	0	0	16,50	0	0	0	0	0	0	HAPVR110
HAPVF115	0	R$ 21,83	1	0	0	0	0	17,25	0	0	0	0	0	0	HAPVR115
HAPVF120	0	R$ 21,08	1	0	10,83	0	21,66	18,00	0	0	0	0	0	0	HAPVR120
HAPVF125	0	R$ 20,33	1	0	20,44	20,08	20,80	18,75	0	0	0	0	0	0	HAPVR125
HAPVF130	R$ 23,85	R$ 19,58	1	0	10,08	0	20,16	19,50	0	0	0	0	0	0	HAPVR130
HAPVF135	0	R$ 18,83	1	0	9,71	0	19,41	20,25	0	0	0	0	0,01	R$ 0,01	HAPVR135
HAPVF140	R$ 18,10	R$ 18,10	0.99	0	0	0	0	21,00	0	0	0	0	0	R$ 0,15	HAPVR140
HAPVF145	0	R$ 17,33	1	0	8,50	17,00	0	21,75	0	0	0	0	0	R$ 0,15	HAPVR145
HAPVF15	0	R$ 16,58	1	0	0	0	0	22,50	0	0	0	0	0	R$ 0,15	HAPVR15
HAPVF155	0	R$ 15,83	1	0	0	0	0	23,25	0	0	0	-0.03	0,15	R$ 0,15	HAPVR155
HAPVF160	R$ 18,60	R$ 15,08	1	0	0	0	0	24,00	0	0	0	0	0	0	HAPVR160
HAPVF165	0	R$ 14,33	1	0	0	0	0	24,75	0	0	0	0	0	0	HAPVR165
HAPVF170	R$ 13,84	R$ 13,84	0.95	0	0	0	0	25,50	0	0	0	0	0	0	HAPVR170
HAPVF175	R$ 11,55	R$ 12,83	1	0	0	0	0	26,25	0	0	0	0	0	0	HAPVR175
HAPVF180	0	R$ 12,08	1	0	0	0	0	27,00	0	0	0	0	0	0	HAPVR180
HAPVF185	0	R$ 11,33	1	0	0	0	0	27,75	0	0	0	-0.04	0,15	R$ 0,15	HAPVR185
HAPVF190	R$ 9,45	R$ 10,58	1	0	0	0	0	28,50	0,15	0	0,08	-0.04	0,15	R$ 0,15	HAPVR190
HAPVF195	0	R$ 9,84	1	0	0	0	0	29,25	0	0	0	-0.05	0,15	R$ 0,15	HAPVR195
HAPVF200	0	R$ 9,09	1	0	0	0	0	30,00	0	0	0	-0.02	0,05	R$ 0,05	HAPVR200
HAPVF205	R$ 4,35	R$ 8,34	1	0	0	0	0	30,75	0	0	0	-0.05	0,15	R$ 0,15	HAPVR205
HAPVF210	R$ 12,00	R$ 7,59	1	0	0	0	0	31,50	0	0	0	-0.01	0,01	R$ 0,01	HAPVR210
HAPVF215	R$ 10,95	R$ 6,84	1	0	0	0	0	32,25	0,25	0	0,13	-0.06	0,15	R$ 0,15	HAPVR215
HAPVF220	R$ 7,25	R$ 7,25	0.8	0	0,05	0,10	0	33,00	0	0	0	-0.03	0,05	R$ 0,05	HAPVR220
HAPVF225	R$ 5,73	R$ 5,73	0.87	0	0	0	0	33,75	0	0	0	-0.08	0,15	R$ 0,15	HAPVR225
HAPVF230	R$ 7,50	R$ 4,59	1	0	0	0	0	34,50	0,13	0,01	0,07	-0.01	0,01	R$ 0,01	HAPVR230
HAPVF235	R$ 4,10	R$ 4,10	0.87	0	0	0	0	35,25	0,20	0	0,10	-0.07	0,09	R$ 0,09	HAPVR235
HAPVF240	R$ 3,51	R$ 3,51	0.81	0	0	0	0	36,00	0,23	0,01	0,12	-0.12	0,18	R$ 0,18	HAPVR240
HAPVF245	R$ 2,50	R$ 2,50	0.86	0	2,60	2,50	2,70	36,75	0,27	0	0,14	-0.15	0,20	R$ 0,20	HAPVR245
HAPVF250	R$ 1,98	R$ 1,98	0.75	0	1,77	1,68	1,85	37,50	0,20	0,08	0,14	-0.18	0,19	R$ 0,19	HAPVR250
HAPVF255	R$ 1,55	R$ 1,55	0.64	0	1,21	1,01	1,42	38,25	0,55	0	0,28	-0.25	0,20	R$ 0,20	HAPVR255
HAPVF38	R$ 1,28	R$ 1,28	0.61	0	1,05	0,84	1,25	38,50	0,63	0	0,32	-0.38	0,60	R$ 0,60	HAPVR38
HAPVF260	R$ 1,02	R$ 1,02	0.53	0	1,19	0,60	1,78	39,00	0,84	0,31	0,57	-0.47	0,70	R$ 0,70	HAPVR260
HAPVF265	R$ 0,65	R$ 0,65	0.4	0	0,42	0,22	0,62	39,75	1,27	0,85	1,06	-0.6	1,32	R$ 1,32	HAPVR265
HAPVF270	R$ 0,41	R$ 0,41	0.29	0	0,21	0	0,41	40,50	1,81	1,40	1,61	-0.82	1,55	R$ 1,55	HAPVR270
HAPVF41	R$ 0,60	R$ 0,60	0.3	0	0,16	0	0,32	41,00	0	0	0	-1	1,909	0	HAPVR41
HAPVF275	R$ 0,05	R$ 0,05	0.08	-75,00	0,03	0	0,05	41,25	0	0	0	-0.69	2,88	R$ 2,88	HAPVR275
HAPVF280	R$ 0,05	R$ 0,05	0.06	0	0,07	0,01	0,12	42,00	0	0	0	-1	2,908	R$ 2,80	HAPVR280
HAPVF285	R$ 0,04	R$ 0,04	0.05	0	0,11	0,01	0,20	42,75	0	0	0	-1	3,658	R$ 3,17	HAPVR285
HAPVF295	R$ 0,10	R$ 0,10	0.07	0	0,06	0	0,11	44,25	0	0	0	-0.86	5,43	R$ 5,43	HAPVR295
HAPVF305	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,10	45,75	0	0	0	-0.95	6,73	R$ 6,73	HAPVR305
HAPVF310	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,02	46,50	0	0	0	-0.84	7,90	R$ 7,90	HAPVR310
HAPVF315	R$ 0,06	R$ 0,06	0.04	0	0,19	0	0,37	47,25	0	0	0	-1	8,156	R$ 6,15	HAPVR315
HAPVF320	R$ 0,40	R$ 0,40	0.13	0	0,05	0	0,10	48,00	0	0	0	-0.77	10,069	R$ 8,90	HAPVR320
HAPVF325	R$ 0,30	R$ 0,30	0.1	0	0	0	0	48,75	0	0	0	-1	9,655	R$ 6,60	HAPVR325
HAPVF330	R$ 0,45	R$ 0,45	0.13	0	0	0	0	49,50	0	0	0	-0.96	10,49	R$ 10,49	HAPVR330
HAPVF335	R$ 0,58	R$ 0,58	0.15	0	0	0	0	50,25	0	0	0	-1	11,154	R$ 0,02	HAPVR335
HAPVF340	R$ 0,45	R$ 0,45	0.12	0	0	0	0	51,00	0	0	0	-0.9	12,245	R$ 11,67	HAPVR340
HAPVF345	R$ 0,30	R$ 0,30	0.09	0	0	0	0	51,75	0	0	0	-1	12,653	R$ 12,15	HAPVR345
HAPVF350	R$ 0,10	R$ 0,10	0.04	0	0	0	0	52,50	0	0	0	-1	13,403	R$ 10,50	HAPVR350
HAPVF355	0	0	0	0	0	0	0	53,25	0	0	0	-1	14,153	R$ 0,01	HAPVR355
HAPVF360	R$ 0,97	R$ 0,97	0.18	0	0	0	0	54,00	0	0	0	-0.93	15,114	R$ 14,83	HAPVR360
HAPVF365	R$ 0,43	R$ 0,43	0.1	0	0	0	0	54,75	0	0	0	-1	15,652	R$ 0,03	HAPVR365
HAPVF370	R$ 0,01	R$ 0,01	0.01	0	0	0	0	55,50	0	0	0	-1	16,401	R$ 16,13	HAPVR370
HAPVF375	R$ 0,15	R$ 0,15	0.05	0	0	0	0	56,25	0	0	0	-1	17,151	R$ 0,09	HAPVR375
HAPVF380	R$ 0,04	R$ 0,04	0.02	0	0	0	0	57,00	0	0	0	-1	17,901	R$ 0,20	HAPVR380
HAPVF385	R$ 0,02	R$ 0,02	0.01	0	0	0	0	57,75	0	0	0	-1	18,65	R$ 0,15	HAPVR385
HAPVF390	R$ 0,04	R$ 0,04	0.02	0	0	0	0	58,50	0	0	0	-1	19,403	R$ 19,36	HAPVR390
HAPVF395	R$ 0,02	R$ 0,02	0.01	0	0	0	0	59,25	0	0	0	-1	20,149	R$ 0,30	HAPVR395
HAPVF400	R$ 0,01	R$ 0,01	0.01	0	0	0	0	60,00	0	20,55	10,28	-1	20,899	R$ 20,55	HAPVR400
HAPVF410	R$ 0,15	R$ 0,15	0.04	0	0	0	0	61,50	0	0	0	-1	22,398	R$ 19,50	HAPVR410
HAPVF420	R$ 0,01	R$ 0,01	0	0	0	0	0	63,00	0	0	0	-1	23,898	R$ 23,79	HAPVR420
HAPVF430	R$ 0,01	R$ 0,01	0	0	0	0	0	64,50	0	0	0	-1	25,397	R$ 21,00	HAPVR430
HAPVF440	R$ 0,01	R$ 0,01	0	0	0	0	0	66,00	0	0	0	-1	26,896	R$ 0,72	HAPVR440
HAPVF445	R$ 0,01	R$ 0,01	0	0	0	0	0	66,75	0	0	0	-1	27,646	R$ 23,25	HAPVR445
HAPVF450	R$ 0,75	0	0	0	0	0	0	67,50	0	0	0	-1	28,395	R$ 28,31	HAPVR450
HAPVF460	R$ 0,01	R$ 0,01	0	0	0	0	0	69,00	0	0	0	-1	29,894	R$ 25,50	HAPVR460
HAPVF470	R$ 0,01	R$ 0,01	0	0	0	0	0	70,50	0	0	0	-0.96	31,55	R$ 31,55	HAPVR470
HAPVF480	R$ 0,01	R$ 0,01	0	0	0	0	0	72,00	0	0	0	-1	32,893	R$ 32,27	HAPVR480
HAPVF485	R$ 0,01	R$ 0,01	0	0	0	0	0	72,75	0	0	0	-1	33,643	0	HAPVR485
HAPVF490	R$ 0,02	R$ 0,02	0.01	0	0	0	0	73,50	0	0	0	-1	34,392	R$ 1,21	HAPVR490
HAPVF495	0	0	0	0	0	0	0	74,25	0	0	0	-1	35,142	R$ 1,32	HAPVR495
HAPVF50	0	0	0	0	0	0	0	75,00	0	0	0	-1	35,891	0	HAPVR50
HAPVF510	R$ 0,07	R$ 0,07	0.02	0	0	0	0	76,50	0	0	0	-1	37,391	R$ 33,15	HAPVR510
HAPVF520	0	0	0	0	0	0	0	78,00	0	0	0	-1	38,89	R$ 37,65	HAPVR520
HAPVF530	0	0	0	0	0	0	0	79,50	0	0	0	-1	40,389	R$ 38,25	HAPVR530
HAPVF540	R$ 0,45	0	0	0	0	0	0	81,00	0	0	0	-1	41,888	R$ 40,50	HAPVR540
HAPVF550	R$ 0,01	R$ 0,01	0	0	0	0	0	82,50	0	0	0	-1	43,388	0	HAPVR550
HAPVF560	R$ 0,15	0	0	0	0	0	0	84,00	0	0	0	-1	44,887	R$ 42,75	HAPVR560
HAPVF570	0	0	0	0	0	0	0	85,50	0	0	0	-1	46,386	R$ 41,10	HAPVR570
HAPVF580	0	0	0	0	0	0	0	87,00	0	0	0	-1	47,885	R$ 44,70	HAPVR580
HAPVF590	0	0	0	0	0	0	0	88,50	0	0	0	-1	49,384	R$ 45,00	HAPVR590
HAPVF60	0	0	0	0	0	0	0	90,00	0	0	0	-1	50,884	R$ 46,50	HAPVR60
HAPVF610	R$ 0,01	R$ 0,01	0	0	0	0	0	91,50	0	0	0	-1	52,383	R$ 48,00	HAPVR610
HAPVF620	R$ 0,01	R$ 0,01	0	0	0	0	0	93,00	0	0	0	-1	53,882	R$ 51,60	HAPVR620
HAPVF630	0	0	0	0	0	0	0	94,50	0	0	0	-1	55,381	R$ 53,70	HAPVR630
HAPVF640	0	0	0	0	0	0	0	96,00	0	0	0	-1	56,881	0	HAPVR640
HAPVF650	R$ 0,90	0	0	0	0	0	0	97,50	0	0	0	-1	58,38	R$ 53,85	HAPVR650
HAPVF660	0	0	0	0	0	0	0	99,00	0	0	0	-1	59,879	R$ 55,35	HAPVR660
HAPVF670	0	0	0	0	0	0	0	100,50	0	0	0	-1	61,378	R$ 56,85	HAPVR670
HAPVF680	0	0	0	0	0	0	0	102,00	0	0	0	-1	62,877	0	HAPVR680
HAPVF690	0	0	0	0	0	0	0	103,50	0	0	0	-1	64,377	R$ 59,70	HAPVR690
HAPVF70	0	0	0	0	0	0	0	105,00	0	0	0	-1	65,876	0	HAPVR70
HAPVF710	0	0	0	0	0	0	0	106,50	0	0	0	-1	67,375	0	HAPVR710
HAPVF720	0	0	0	0	0	0	0	108,00	0	0	0	-1	68,874	R$ 68,03	HAPVR720
HAPVF730	0	0	0	0	0	0	0	109,50	0	0	0	-1	70,374	R$ 67,80	HAPVR730
HAPVF740	0	0	0	0	0	0	0	111,00	0	0	0	-1	71,873	R$ 72,17	HAPVR740
HAPVF750	0	0	0	0	0	0	0	112,50	0	0	0	-1	73,372	0	HAPVR750
HAPVF760	0	0	0	0	0	0	0	114,00	0	0	0	-1	74,871	0	HAPVR760
HAPVF770	0	0	0	0	0	0	0	115,50	0	0	0	-1	76,37	0	HAPVR770
HAPVF780	0	0	0	0	0	0	0	117,00	0	0	0	-1	77,87	R$ 77,55	HAPVR780
HAPVF790	0	0	0	0	0	0	0	118,50	0	0	0	-1	79,369	0	HAPVR790
HAPVF80	0	0	0	0	0	0	0	120,00	0	0	0	-1	80,868	0	HAPVR80
HAPVF810	0	0	0	0	0	0	0	121,50	0	0	0	-1	82,367	0	HAPVR810
HAPVF820	0	0	0	0	0	0	0	123,00	0	0	0	-1	83,867	R$ 83,76	HAPVR820
HAPVF830	0	0	0	0	0	0	0	124,50	0	0	0	-1	85,366	R$ 80,70	HAPVR830
HAPVF840	0	0	0	0	0	0	0	126,00	0	0	0	-1	86,865	0	HAPVR840
HAPVF850	0	0	0	0	0	0	0	127,50	0	0	0	-1	88,364	0	HAPVR850
HAPVF860	0	0	0	0	0	0	0	129,00	0	0	0	-1	89,864	0	HAPVR860
HAPVF870	0	0	0	0	0	0	0	130,50	0	0	0	-1	91,363	0	HAPVR870
HAPVF880	0	0	0	0	0	0	0	132,00	0	0	0	-1	92,862	0	HAPVR880
HAPVF890	0	0	0	0	0	0	0	133,50	0	0	0	-1	94,361	0	HAPVR890
HAPVF90	0	0	0	0	0	0	0	135,00	0	0	0	-1	95,86	0	HAPVR90
HAPVF910	0	0	0	0	0	0	0	136,50	0	0	0	-1	97,36	0	HAPVR910
HAPVF920	0	0	0	0	0	0	0	138,00	0	0	0	-1	98,859	0	HAPVR920
HAPVF930	0	0	0	0	0	0	0	139,50	0	0	0	-1	100,358	0	HAPVR930
HAPVF940	0	0	0	0	0	0	0	141,00	0	0	0	-1	101,857	0	HAPVR940
HAPVF95	0	0	0	0	0	0	0	142,50	0	0	0	-1	103,357	0	HAPVR95
HAPVF960	0	0	0	0	0	0	0	144,00	0	0	0	-1	104,856	0	HAPVR960
HAPVF970	0	0	0	0	0	0	0	145,50	0	0	0	-1	106,355	0	HAPVR970
HAPVF980	0	0	0	0	0	0	0	147,00	0	0	0	-1	107,854	0	HAPVR980
HAPVF990	0	0	0	0	0	0	0	148,50	0	0	0	-1	109,353	0	HAPVR990
HAPVF99	0	0	0	0	0	0	0	150,00	0	0	0	-1	110,853	0	HAPVR99
HAPVF102	0	0	0	0	0	0	0	153,75	0	0	0	-1	114,601	0	HAPVR102
HAPVF104	0	0	0	0	0	0	0	157,50	0	0	0	-1	118,349	R$ 118,50	HAPVR104
HAPVF107	0	0	0	0	0	0	0	161,25	0	0	0	-1	122,097	0	HAPVR107
HAPVF150	0	0	0	0	0	0	0	225,00	0	0	0	-1	185,814	R$ 180,30	HAPVR150

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,22 0.296%
AAPL34	R$ 53,70 0.336%
ABCB4	R$ 21,29 0.283%
ABEV3	R$ 13,43 -0.297%
AERI3	R$ 4,09 0%
AGRO3	R$ 20,87 0.24%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,09 -0.22%
ALUP11	R$ 30,33 0.099%
AMAR3	R$ 1,41 0%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,83 2.281%
AMZO34	R$ 58,94 -0.523%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,21 0.718%
ASAI3	R$ 10,96 -1.261%
AURA33	R$ 52,13 -0.988%
AURE3	R$ 10,05 -0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 40,72 0.098%
B3SA3	R$ 13,54 0.074%
BABA34	R$ 22,27 -2.024%
BBAS3	R$ 21,78 -0.502%
BBDC3	R$ 14,46 -0.276%
BBDC4	R$ 16,79 -0.592%
BBSE3	R$ 35,49 -0.084%
BEEF3	R$ 4,75 -0.628%
BERK34	R$ 132,43 -0.271%
BHIA3	R$ 3,66 0.549%
BLAU3	R$ 13,56 -0.294%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,06 -0.677%
BOVA11	R$ 135,56 0.03%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,15 -0.07%
BPAC11	R$ 41,62 -0.216%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,62 0.146%
BRAX11	R$ 116,41 0.224%
BRFS3	R$ 20,07 -2.05%
BRKM5	R$ 10,27 0.195%
BRSR6	R$ 11,77 -0.842%
CAML3	R$ 5,30 1.145%
CASH3	R$ 7,08 0.141%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,48 1.04%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,15 0.066%
CMIG4	R$ 10,75 -0.186%
CMIN3	R$ 4,98 0.201%
COCA34	R$ 63,85 -0.7%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,75 -0.488%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,14 0.246%
CSMG3	R$ 27,27 -0.11%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,97 0.469%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,53 0.069%
CYRE3	R$ 25,28 -0.315%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 42,30 1.317%
DXCO3	R$ 5,56 0.361%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,27 -0.396%
ELET3	R$ 40,87 -1.375%
ELET6	R$ 45,72 -0.953%
EMBR3	R$ 71,35 1.783%
ENEV3	R$ 13,79 -0.217%
ENGI11	R$ 46,86 -0.678%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,60 -0.164%
ESPA3	R$ 1,03 0%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,43 0.41%
EZTC3	R$ 13,27 0.302%
FESA4	R$ 7,02 -0.284%
FLRY3	R$ 13,19 -0.528%
GFSA3	R$ 22,00 -2.222%
GGBR4	R$ 16,62 0.241%
GGPS3	R$ 15,37 -0.065%
GMAT3	R$ 7,94 -0.75%
GMCO34	R$ 66,60 0%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,53 -0.235%
GOLD11	R$ 19,47 0%
GOLL54	R$ 192,00 21.519%
GRND3	R$ 5,41 0.185%
GSGI34	R$ 112,11 -1.925%
GUAR3	R$ 8,18 0.122%
HAPV3	R$ 39,07 -0.787%
HBOR3	R$ 2,97 -1%
HBSA3	R$ 3,82 0.262%
HYPE3	R$ 28,31 1.978%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,29 0.315%
INBR32	R$ 41,05 -0.533%
INTB3	R$ 15,12 -0.132%
IRBR3	R$ 47,20 -0.882%
ISAE4	R$ 23,43 -0.17%
ITLC34	R$ 19,06 -0.209%
ITSA4	R$ 10,84 -0.55%
ITUB3	R$ 32,52 -0.884%
ITUB4	R$ 36,81 -0.648%
IVVB11	R$ 368,00 -0.298%
JALL3	R$ 4,03 -1.467%
JBSS32	R$ 76,17 0.211%
JHSF3	R$ 5,38 -0.37%
JNJB34	R$ 55,90 -0.569%
JPMC34	R$ 148,00 0%
KEPL3	R$ 8,34 0.482%
KLBN11	R$ 18,02 0.056%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 30,03 -0.233%
LILY34	R$ 145,00 -0.234%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,15 0%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,73 -0.415%
MATD3	R$ 4,67 0%
MCDC34	R$ 80,44 -0.973%
MDIA3	R$ 23,43 0.128%
MDNE3	R$ 22,06 1.006%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,91 -0.073%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,71 0.073%
MOVI3	R$ 8,44 1.932%
MRFG3	R$ 23,85 -2.254%
MRVE3	R$ 5,98 0.335%
MSFT34	R$ 109,03 -0.556%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,28 0.191%
MYPK3	R$ 13,08 -0.153%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,64 0%
NEOE3	R$ 25,49 -0.837%
NFLX34	R$ 134,56 0.201%
NTCO3	R$ 10,56 0.285%
NVDC34	R$ 16,47 -0.483%
ODPV3	R$ 11,54 0.174%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,28 -0.096%
OXYP34	R$ 42,26 0.142%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,44 3.571%
PCAR3	R$ 3,05 -0.651%
PETR3	R$ 35,98 0.083%
PETR4	R$ 32,98 0.121%
PETZ3	R$ 4,28 0.234%
PIBB11	R$ 244,45 0%
PLPL3	R$ 15,39 0.588%
PNVL3	R$ 8,49 1.921%
POMO4	R$ 7,55 -0.788%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,88 -0.341%
PSSA3	R$ 53,51 -0.742%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,41 -0.308%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,46 2.481%
RAIL3	R$ 18,46 -0.216%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,60 -0.262%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,30 -0.535%
RECV3	R$ 15,67 -0.127%
RENT3	R$ 44,51 -0.224%
RIOT34	R$ 314,45 0%
ROMI3	R$ 9,10 -0.438%
ROXO34	R$ 11,18 -0.622%
SANB11	R$ 29,89 -0.862%
SANB3	R$ 14,23 -0.42%
SAPR11	R$ 36,00 -0.498%
SBFG3	R$ 12,31 0.902%
SBSP3	R$ 116,17 -0.531%
SEER3	R$ 10,34 -0.767%
SEQL3	R$ 1,34 2.29%
SIMH3	R$ 5,99 1.698%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 108,96 -0.22%
SMFT3	R$ 24,14 -0.124%
SMTO3	R$ 19,67 0%
SOJA3	R$ 11,41 0.884%
SPXI11	R$ 358,96 -0.039%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,63 -0.019%
TAEE11	R$ 34,32 -0.493%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,15 0%
TEND3	R$ 23,42 -0.34%
TIMS3	R$ 21,10 -0.142%
TMOS34	R$ 44,92 0.067%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,86 0.239%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,82 0.384%
TSLA34	R$ 54,23 -0.587%
TSMC34	R$ 147,31 -0.061%
TTEN3	R$ 14,55 -0.953%
TUPY3	R$ 18,32 -0.866%
UGPA3	R$ 17,38 0.812%
UNIP6	R$ 58,36 0.258%
USIM5	R$ 4,62 0.871%
VALE3	R$ 51,60 0.37%
VAMO3	R$ 5,01 0.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,81 1.442%
VERZ34	R$ 38,46 0.549%
VISA34	R$ 98,17 0.092%
VIVA3	R$ 25,47 1.393%
VIVT3	R$ 29,88 -0.698%
VLID3	R$ 25,29 2.182%
VULC3	R$ 19,42 0.518%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,28 -0.616%
WEGE3	R$ 41,70 0.7%
WIZC3	R$ 7,87 0.897%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,66 -0.4%
YDUQ3	R$ 17,04 -0.641%
ZAMP3	R$ 3,39 -0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

HAPV3 HAPVIDA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT