Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 20,08

    -0,11 arrow -0,544%

    • R$ 20,31

      Máxima

    • R$ 19,96

      Mínima

    • 4.776.500,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 20,24

      Abertura

    • R$ 96,17

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,71%

      IV (1a)

    • 29,94%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPED1220R$ 7,981
000012,230000
000HYPEP122
HYPED1240R$ 7,731
000012,480000
000HYPEP124
HYPED1290R$ 7,231
000012,980000
000HYPEP129
HYPED1320R$ 6,991
000013,230000
000HYPEP132
HYPED1340R$ 6,741
000013,480000
000HYPEP134
HYPED1390R$ 6,241
000013,980000
-0.010,02R$ 0,02HYPEP139
HYPED1420R$ 6,001
000014,230000
000HYPEP142
HYPED1440R$ 5,751
000014,480000
-0.040,06R$ 0,06HYPEP144
HYPED1490R$ 5,251
000014,980000
000HYPEP149
HYPED1520R$ 5,011
000015,230000
-0.040,07R$ 0,07HYPEP152
HYPED1540R$ 4,761
000015,480,3100,160
-0.050,08R$ 0,08HYPEP154
HYPED1590R$ 4,261
000015,980000
-0.070,11R$ 0,11HYPEP159
HYPED1620R$ 4,021
000016,2300,050,03-28,571
-0.040,05R$ 0,05HYPEP162
HYPED1640R$ 3,771
000016,480000
-0.050,06R$ 0,06HYPEP164
HYPED167R$ 2,92R$ 3,521
000016,7300,030,020
-0.060,08R$ 0,08HYPEP167
HYPED1690R$ 3,271
000016,9800,010,01-30,769
-0.070,09R$ 0,09HYPEP169
HYPED1720R$ 3,031
000017,230000
-0.130,22R$ 0,22HYPEP172
HYPED1740R$ 2,781
000017,480,1800,090
-0.10,12R$ 0,12HYPEP174
HYPED180R$ 2,10R$ 2,531
02,3504,7017,730,2100,116,667
-0.120,16R$ 0,16HYPEP180
HYPED1790R$ 2,281
000017,980000
-0.150,20R$ 0,20HYPEP179
HYPED185R$ 1,61R$ 2,041
000018,230,530,200,375,263
-0.160,20R$ 0,20HYPEP185
HYPED184R$ 2,15R$ 2,150.78
000018,480,3000,150
-0.220,37R$ 0,37HYPEP184
HYPED190R$ 2,14R$ 2,140.72
000018,7300,030,02-13,514
-0.230,32R$ 0,32HYPEP190
HYPED189R$ 1,68R$ 1,680.74
-15,57800018,9800,050,032,632
-0.260,39R$ 0,39HYPEP189
HYPED195R$ 1,45R$ 1,450.71
000019,230000
-0.30,46R$ 0,46HYPEP195
HYPED194R$ 1,35R$ 1,350.66
-4,931,401,001,7919,480001,852
-0.340,55R$ 0,55HYPEP194
HYPED200R$ 1,29R$ 1,290.61
00,460,92019,730007,018
-0.380,61R$ 0,61HYPEP200
HYPED199R$ 1,06R$ 1,060.58
-10,92400019,980005,634
-0.420,75R$ 0,75HYPEP199
HYPED205R$ 0,84R$ 0,840.53
-22,22200020,2300014,286
-0.470,88R$ 0,88HYPEP205
HYPED204R$ 0,82R$ 0,820.49
-1,20500020,480004,444
-0.510,94R$ 0,94HYPEP204
HYPED210R$ 0,67R$ 0,670.44
-9,45900020,7300021,348
-0.561,08R$ 1,08HYPEP210
HYPED209R$ 0,58R$ 0,580.4
-6,4520,660,510,8020,98000-0,813
-0.611,22R$ 1,22HYPEP209
HYPED215R$ 0,49R$ 0,490.36
-35,5260,550,091,0021,230000
-0.641,44R$ 1,44HYPEP215
HYPED214R$ 0,38R$ 0,380.31
-17,3910,400,040,7621,480000
-0.681,61R$ 1,61HYPEP214
HYPED220R$ 0,37R$ 0,370.28
-33,9290,020,03021,7300030,496
-0.71,84R$ 1,84HYPEP220
HYPED219R$ 0,29R$ 0,290.24
-9,3750,220,110,3321,980000
-0.761,95R$ 1,95HYPEP219
HYPED225R$ 0,26R$ 0,260.22
-10,3450,200,010,3822,2300,130,070
-0.961,94R$ 1,94HYPEP225
HYPED224R$ 0,25R$ 0,250.2
13,6360,6501,3022,480000
-0.359,016R$ 2,14HYPEP224
HYPED230R$ 0,18R$ 0,180.16
-5,26300022,730000
-12,4170HYPEP230
HYPED229R$ 0,14R$ 0,140.13
00,010,01022,980000
-12,664R$ 2,60HYPEP229
HYPED235R$ 0,18R$ 0,180.15
00,020,03023,230002,74
-0.93,00R$ 3,00HYPEP235
HYPED234R$ 0,13R$ 0,130.12
000023,480000
-0.973,18R$ 3,18HYPEP234
HYPED240R$ 0,08R$ 0,080.08
-11,11100023,730000
-13,406R$ 3,20HYPEP240
HYPED239R$ 0,09R$ 0,090.09
000023,980000
-13,6540HYPEP239
HYPED245R$ 0,10R$ 0,100.09
00,0800,1524,230000
-0.874,08R$ 4,08HYPEP245
HYPED244R$ 0,06R$ 0,060.06
00,010,01024,480000,244
-14,149R$ 4,10HYPEP244
HYPED250000
00,010,01024,730000
-14,3960HYPEP250
HYPED249000
000024,980000
-14,6440HYPEP249
HYPED255000
00,8001,5925,230000
-14,891R$ 4,78HYPEP255
HYPED254000
000025,480000
-15,1390HYPEP254
HYPED260R$ 0,04R$ 0,040.04
000025,730000
-0.995,389R$ 4,86HYPEP260
HYPED259000
000025,980000
-15,6330HYPEP259
HYPED265000
000026,230000
-0.746,73R$ 6,73HYPEP265
HYPED264000
000026,480000
-16,1280HYPEP264
HYPED270000
000026,730000
-16,376R$ 6,26HYPEP270
HYPED275R$ 0,04R$ 0,040.03
000027,230000
-16,8710HYPEP275
HYPED274000
000027,480000
-17,118R$ 6,98HYPEP274
HYPED280R$ 2,11R$ 2,110.37
000027,730000
-17,365R$ 6,89HYPEP280
HYPED285000
000028,230000
-17,860HYPEP285
HYPED290000
000028,730000
-0.6510,33R$ 10,33HYPEP290
HYPED295000
000029,2300,550,280
-0.899,10R$ 9,10HYPEP295
HYPED300R$ 0,26R$ 0,260.11
000029,730000
-0.7110,73R$ 10,73HYPEP300
HYPED309000
000030,98000-4,928
-0.9810,61R$ 10,61HYPEP309
HYPED342R$ 0,01R$ 0,010.01
000034,230000,366
-0.5118,477R$ 13,71HYPEP342