ISAE4 ISA ENERGIA PN

    • R$ 23,18

    0,19 arrow +0,826%

    • R$ 23,24

      Máxima

    • R$ 22,93

      Mínima

    • 669.100,00

      Volume

    • 19/03/25, 13:03:32

      Último Negócio

    • R$ 23,00

      Abertura

    • R$ 15,48

      Volume Financeiro

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 17,36%

      IV (1a)

    • 13,77%

      EWMA (1a)

    • -0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAED211R$ 2,66R$ 2,911
000020,490,0100,010
-0.020,01R$ 0,01ISAEP211
ISAED2160R$ 2,421
000020,990,2100,110
000ISAEP216
ISAED232R$ 1,90R$ 2,171
00,951,90021,240,080,010,050
-0.040,02R$ 0,02ISAEP232
ISAED2210R$ 1,921
000021,490,060,010,030
-0.070,04R$ 0,04ISAEP221
ISAED230R$ 1,43R$ 1,671
000021,740,040,010,030
-0.030,01R$ 0,01ISAEP230
ISAED226R$ 0,85R$ 1,431
000021,990,050,040,050
-0.080,04R$ 0,04ISAEP226
ISAED235R$ 1,09R$ 1,181
62,68700022,240,100,030,07-25,00
-0.120,06R$ 0,06ISAEP235
ISAED231R$ 0,72R$ 0,931
00,640,300,9722,490,100,070,09-46,154
-0.150,07R$ 0,07ISAEP231
ISAED240R$ 0,72R$ 0,720.88
2,8570,740,690,7822,740,1600,08-20,00
-0.250,16R$ 0,16ISAEP240
ISAED236R$ 0,50R$ 0,500.8
6,3830,350,090,6122,990,2500,13-18,519
-0.320,22R$ 0,22ISAEP236
ISAED245R$ 0,43R$ 0,430.6
53,5710,410,390,4223,2400,280,14-10,526
-0.420,34R$ 0,34ISAEP245
ISAED241R$ 0,23R$ 0,230.47
00,180,050,3023,490,480,410,440
-0.510,56R$ 0,56ISAEP241
ISAED250R$ 0,17R$ 0,170.35
13,3330,190,170,2023,740,630,550,590
-0.60,62R$ 0,62ISAEP250
ISAED246R$ 0,11R$ 0,110.24
-8,3330,130,100,1623,990,8300,420
-0.660,83R$ 0,83ISAEP246
ISAED255R$ 0,07R$ 0,070.17
-12,500,080,050,1024,240000
-10,7990ISAEP255
ISAED251R$ 0,03R$ 0,030.09
00,060,030,0824,490000
-0.781,20R$ 1,20ISAEP251
ISAED260R$ 0,04R$ 0,040.09
00,030,010,0624,740000
-11,2930ISAEP260
ISAED256R$ 0,01R$ 0,010.03
00,0300,0524,990000
-11,5410ISAEP256
ISAED265R$ 0,02R$ 0,020.05
00,0200,0325,240000
-11,7880ISAEP265
ISAED270R$ 0,01R$ 0,010.02
00,0100,0225,740000
-0.822,50R$ 2,50ISAEP270