ISAE4 ISA ENERGIA PN

    • R$ 23,28

    0,29 arrow +1,261%

    • R$ 23,30

      Máxima

    • R$ 22,93

      Mínima

    • 4.248.500,00

      Volume

    • 19/03/25, 17:55:15

      Último Negócio

    • R$ 23,00

      Abertura

    • R$ 98,46

      Volume Financeiro

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 19,11%

      IV (1a)

    • 13,77%

      EWMA (1a)

    • -0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAED211R$ 2,87R$ 3,011
7,89500020,490,0100,010
-0.020,01R$ 0,01ISAEP211
ISAED2160R$ 2,521
000020,990,2100,110
000ISAEP216
ISAED232R$ 1,90R$ 2,271
00,951,90021,240,080,010,050
-0.040,02R$ 0,02ISAEP232
ISAED2210R$ 2,021
000021,490,040,010,030
-0.060,04R$ 0,04ISAEP221
ISAED230R$ 1,43R$ 1,771
000021,7400,010,010
-0.030,01R$ 0,01ISAEP230
ISAED226R$ 0,85R$ 1,531
000021,990,100,010,060
-0.080,04R$ 0,04ISAEP226
ISAED235R$ 1,22R$ 1,281
82,0900022,240,100,030,07-25,00
-0.110,06R$ 0,06ISAEP235
ISAED231R$ 0,91R$ 1,031
26,3890,150,30022,490,100,070,09-30,769
-0.160,09R$ 0,09ISAEP231
ISAED240R$ 0,77R$ 0,791
10,000,280,57022,740,1500,08-20,00
-0.230,16R$ 0,16ISAEP240
ISAED236R$ 0,50R$ 0,541
6,3830,050,09022,990,550,150,35-25,926
-0.290,20R$ 0,20ISAEP236
ISAED245R$ 0,45R$ 0,450.67
60,7140,350,180,5123,24000-13,158
-0.390,33R$ 0,33ISAEP245
ISAED241R$ 0,33R$ 0,330.53
43,4780,030,05023,490000
-0.480,56R$ 0,56ISAEP241
ISAED250R$ 0,23R$ 0,230.41
53,3330,180,100,2523,740000
-0.550,62R$ 0,62ISAEP250
ISAED246R$ 0,15R$ 0,150.3
25,000,160,130,1823,991,9901,00-6,742
-0.610,83R$ 0,83ISAEP246
ISAED255R$ 0,09R$ 0,090.2
12,500,070,010,1224,240000
-10,6990ISAEP255
ISAED251R$ 0,03R$ 0,030.09
00,080,010,1424,490000
-0.721,20R$ 1,20ISAEP251
ISAED260R$ 0,03R$ 0,030.08
-25,000,030,010,0624,740000
-11,1930ISAEP260
ISAED256R$ 0,01R$ 0,010.03
00,0300,0524,990000
-11,4410ISAEP256
ISAED265R$ 0,02R$ 0,020.05
00,0100,0225,240000
-11,6880ISAEP265
ISAED270R$ 0,01R$ 0,010.03
00,0100,0225,740000
-0.772,50R$ 2,50ISAEP270