ISAE4 ISA ENERGIA PN

    • R$ 23,22

    0,23 arrow +1,00%

    • R$ 23,30

      Máxima

    • R$ 22,93

      Mínima

    • 4.248.500,00

      Volume

    • 19/03/25, 17:55:15

      Último Negócio

    • R$ 23,00

      Abertura

    • R$ 98,46

      Volume Financeiro

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 19,11%

      IV (1a)

    • 13,77%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAED211R$ 2,87R$ 2,951
7,89500020,490,0100,010
-0.020,01R$ 0,01ISAEP211
ISAED2160R$ 2,461
000020,990,2100,110
000ISAEP216
ISAED232R$ 1,90R$ 2,211
000021,240,080,010,050
-0.040,02R$ 0,02ISAEP232
ISAED2210R$ 1,961
000021,490,060,010,030
-0.060,04R$ 0,04ISAEP221
ISAED230R$ 1,43R$ 1,711
000021,7400,010,010
-0.030,01R$ 0,01ISAEP230
ISAED226R$ 0,85R$ 1,471
000021,990,100,010,060
-0.080,04R$ 0,04ISAEP226
ISAED235R$ 1,22R$ 1,221
82,0900022,240,100,010,06-25,00
-0.110,06R$ 0,06ISAEP235
ISAED231R$ 0,91R$ 0,971
26,3890,150,30022,490,140,070,11-30,769
-0.160,09R$ 0,09ISAEP231
ISAED240R$ 0,77R$ 0,770.87
10,000,280,57022,740,5000,25-20,00
-0.240,16R$ 0,16ISAEP240
ISAED236R$ 0,50R$ 0,500.89
6,3830,050,09022,990,550,150,35-25,926
-0.310,20R$ 0,20ISAEP236
ISAED245R$ 0,45R$ 0,450.62
60,7140,380,180,5723,24000-13,158
-0.410,33R$ 0,33ISAEP245
ISAED241R$ 0,33R$ 0,330.5
43,4780,030,05023,490000
-0.490,56R$ 0,56ISAEP241
ISAED250R$ 0,23R$ 0,230.39
53,3330,190,100,2723,740000
-0.580,62R$ 0,62ISAEP250
ISAED246R$ 0,15R$ 0,150.28
25,000,140,050,2423,991,9901,00-6,742
-0.640,83R$ 0,83ISAEP246
ISAED255R$ 0,09R$ 0,090.19
12,500,070,010,1324,240000
-10,7590ISAEP255
ISAED251R$ 0,03R$ 0,030.09
00,080,010,1524,490000
-0.751,20R$ 1,20ISAEP251
ISAED260R$ 0,03R$ 0,030.08
-25,000,040,010,0724,740000
-11,2530ISAEP260
ISAED256R$ 0,01R$ 0,010.03
00,0300,0524,990000
-11,5010ISAEP256
ISAED265R$ 0,02R$ 0,020.05
00,0200,0325,240000
-11,7480ISAEP265
ISAED270R$ 0,01R$ 0,010.02
00,0100,0225,740000
-0.82,50R$ 2,50ISAEP270