ISAE4 ISA ENERGIA PN

    • R$ 23,28

    0,29 arrow +1,261%

    • R$ 23,30

      Máxima

    • R$ 22,93

      Mínima

    • 4.248.500,00

      Volume

    • 19/03/25, 17:55:15

      Último Negócio

    • R$ 23,00

      Abertura

    • R$ 98,46

      Volume Financeiro

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 19,11%

      IV (1a)

    • 13,77%

      EWMA (1a)

    • -0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEE2180R$ 2,541
000021,160,2000,100
000ISAEQ218
ISAEE2230R$ 2,051
000021,660,200,050,130
-0.080,06R$ 0,06ISAEQ223
ISAEE2280R$ 1,561
000022,160,2000,100
-0.220,30R$ 0,30ISAEQ228
ISAEE2330R$ 1,071
000022,661,6600,830
000ISAEQ233
ISAEE2380R$ 0,581
000023,16000-26,923
-0.340,38R$ 0,38ISAEQ238
ISAEE247R$ 0,96R$ 0,960.58
113,3330,450,150,7523,413,590,101,85-35,135
-0.40,48R$ 0,48ISAEQ247
ISAEE2430R$ 0,091
000023,660000
000ISAEQ243
ISAEE245R$ 0,31R$ 0,310.44
00,330,090,5623,910000
-10,1540ISAEQ245
ISAEE248R$ 0,24R$ 0,240.36
60,0000024,160000
-10,3990ISAEQ248
ISAEE253R$ 0,14R$ 0,140.22
00,110,020,1924,660000
-10,8890ISAEQ253
ISAEE258000
00,1500,3025,160000
-11,3790ISAEQ258
ISAEE263000
000025,660000
-11,8690ISAEQ263