ISAE4 ISA ENERGIA PN

    • R$ 23,17

    0,18 arrow +0,783%

    • R$ 23,24

      Máxima

    • R$ 22,93

      Mínima

    • 676.100,00

      Volume

    • 19/03/25, 13:04:15

      Último Negócio

    • R$ 23,00

      Abertura

    • R$ 15,65

      Volume Financeiro

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 17,36%

      IV (1a)

    • 13,77%

      EWMA (1a)

    • -0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEE2180R$ 2,431
000021,160,2000,100
000ISAEQ218
ISAEE2230R$ 1,941
000021,660,210,050,130
-0.080,06R$ 0,06ISAEQ223
ISAEE2280R$ 1,451
000022,160,4000,200
-0.230,30R$ 0,30ISAEQ228
ISAEE2330R$ 0,961
000022,661,6600,830
000ISAEQ233
ISAEE2380R$ 0,471
000023,160,3800,19-26,923
-0.360,38R$ 0,38ISAEQ238
ISAEE247R$ 0,96R$ 0,960.56
113,3330,530,150,9023,413,590,101,850
-0.440,74R$ 0,74ISAEQ247
ISAEE243000
000023,660000
-10,0190ISAEQ243
ISAEE245R$ 0,31R$ 0,310.41
00,350,090,6023,910000
-10,2640ISAEQ245
ISAEE248R$ 0,24R$ 0,240.33
60,000,2100,4124,160000
-10,5090ISAEQ248
ISAEE253R$ 0,14R$ 0,140.21
00,110,020,1924,660000
-10,9990ISAEQ253
ISAEE258000
00,1500,3025,160000
-11,4890ISAEQ258
ISAEE263000
000025,660000
-11,9790ISAEQ263