ITUB4 ITAUUNIBANCOPN

    • R$ 32,43

    0,13 arrow +0,402%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 24.673.900,00

      Volume

    • 19/03/25, 17:59:30

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 799,95

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,05%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBH210R$ 16,55R$ 17,871
000015,350000
00,01R$ 0,01ITUBT210
ITUBH245R$ 12,40R$ 13,131
000020,350000
000ITUBT245
ITUBH2330R$ 12,281
000021,250000
000ITUBT233
ITUBH238R$ 10,75R$ 11,841
000021,710000
000ITUBT238
ITUBH2410R$ 11,631
000021,940000
000ITUBT241
ITUBH2430R$ 11,421
000022,160000
000ITUBT243
ITUBH2460R$ 11,201
000022,390000
000ITUBT246
ITUBH248R$ 9,78R$ 10,981
000022,620000
000ITUBT248
ITUBH2510R$ 10,761
000022,850000
000ITUBT251
ITUBH253R$ 11,17R$ 11,170.9
000023,070000
000ITUBT253
ITUBH2560R$ 10,341
000023,300000
000ITUBT256
ITUBH258R$ 13,19R$ 13,190.82
000023,530000
000ITUBT258
ITUBH2610R$ 9,911
000023,750000
000ITUBT261
ITUBH263R$ 10,78R$ 10,780.86
000023,980000
-0.010,01R$ 0,01ITUBT263
ITUBH2660R$ 9,471
000024,210000
000ITUBT266
ITUBH268R$ 10,30R$ 10,300.86
000024,440000
000ITUBT268
ITUBH2710R$ 9,051
000024,660000
000ITUBT271
ITUBH288R$ 6,35R$ 8,831
000024,890000
-0.010,01R$ 0,01ITUBT288
ITUBH2760R$ 8,611
000025,120000
000ITUBT276
ITUBH278R$ 10,60R$ 10,600.8
000025,350000
-0.010,01R$ 0,01ITUBT278
ITUBH281R$ 6,36R$ 8,181
000025,570000
000ITUBT281
ITUBH283R$ 10,18R$ 10,180.8
000025,800000
-0.010,01R$ 0,01ITUBT283
ITUBH2860R$ 7,751
000026,030000
000ITUBT286
ITUBH329R$ 7,62R$ 7,620.96
15,45500026,2500,090,05-56,00
-0.040,10R$ 0,10ITUBT329
ITUBH2910R$ 7,321
000026,480000
000ITUBT291
ITUBH293R$ 9,60R$ 9,600.78
000026,710000
-0.010,01R$ 0,01ITUBT293
ITUBH2960R$ 6,881
000026,940000
000ITUBT296
ITUBH298R$ 8,64R$ 8,640.78
000027,160000
-0.010,01R$ 0,01ITUBT298
ITUBH3010R$ 6,461
000027,390000
000ITUBT301
ITUBH303R$ 8,08R$ 8,080.78
000027,620000
-0.010,01R$ 0,01ITUBT303
ITUBH3060R$ 6,021
000027,850000
000ITUBT306
ITUBH308R$ 7,38R$ 7,380.78
000028,070000
-0.010,01R$ 0,01ITUBT308
ITUBH3110R$ 5,591
000028,300000
000ITUBT311
ITUBH313R$ 7,74R$ 7,740.75
000028,530000
-0.010,01R$ 0,01ITUBT313
ITUBH3160R$ 5,171
000028,750000
000ITUBT316
ITUBH318R$ 6,53R$ 6,530.76
000028,980000
-0.010,01R$ 0,01ITUBT318
ITUBH339R$ 2,40R$ 4,731
03,0006,0029,211,4200,710
-0.241,42R$ 1,42ITUBT339
ITUBH345R$ 3,01R$ 4,511
000029,440000
-0.180,65R$ 0,65ITUBT345
ITUBH344R$ 3,20R$ 4,301
000029,660000
-0.170,50R$ 0,50ITUBT344
ITUBH35R$ 3,27R$ 4,091
000029,89000-6,667
-0.160,42R$ 0,42ITUBT35
ITUBH3310R$ 3,871
000030,120000
000ITUBT331
ITUBH333R$ 5,60R$ 5,600.71
000030,350000
-0.020,01R$ 0,01ITUBT333
ITUBH355R$ 2,10R$ 3,441
000030,570000
000ITUBT355
ITUBH338R$ 4,80R$ 4,800.71
000030,800000
-0.020,01R$ 0,01ITUBT338
ITUBH3410R$ 3,011
000031,030000
000ITUBT341
ITUBH343R$ 4,16R$ 4,160.71
000031,250000
-0.020,01R$ 0,01ITUBT343
ITUBH361R$ 0,80R$ 2,581
000031,480000
000ITUBT361
ITUBH348R$ 3,68R$ 3,680.69
000031,710000
-0.020,01R$ 0,01ITUBT348
ITUBH3510R$ 2,141
000031,940000
000ITUBT351
ITUBH353R$ 3,14R$ 3,140.68
000032,162,1701,090
-0.030,01R$ 0,01ITUBT353
ITUBH3560R$ 1,721
000032,390000
000ITUBT356
ITUBH373R$ 1,29R$ 1,501
000032,620000
-0.080,04R$ 0,04ITUBT373
ITUBH376R$ 1,25R$ 1,281
000032,850000
000ITUBT376
ITUBH363R$ 2,21R$ 2,210.63
000033,070000
-0.040,01R$ 0,01ITUBT363
ITUBH3660R$ 0,851
000033,300000
000ITUBT366
ITUBH368R$ 1,69R$ 1,690.6
000033,530000
-0.060,01R$ 0,01ITUBT368
ITUBH391R$ 1,98R$ 1,980.57
45,2000033,7500,750,38-28,451
-0.431,47R$ 1,47ITUBT391
ITUBH370R$ 0,211
000033,980000
000ITUBT37
ITUBH375000
000034,210000
-10,010ITUBT375
ITUBH378R$ 0,69R$ 0,690.47
000034,440000
-10,228R$ 0,10ITUBT378
ITUBH381000
000034,660000
-10,4360ITUBT381
ITUBH383R$ 0,16R$ 0,160.27
000034,890000
-10,655R$ 0,02ITUBT383
ITUBH401R$ 0,38R$ 0,380.33
000035,120000
-10,8730ITUBT401
ITUBH388R$ 0,01R$ 0,010.04
000035,350000
-11,091R$ 0,37ITUBT388
ITUBH39000
000035,570000
-11,2990ITUBT39
ITUBH393R$ 0,02R$ 0,020.05
000035,800000
-0.961,531R$ 0,93ITUBT393
ITUBH396000
000036,030000
-11,7360ITUBT396
ITUBH398R$ 0,01R$ 0,010.03
000036,250000
-0.672,714R$ 1,47ITUBT398
ITUBH40000
000036,480000
-12,1620ITUBT40
ITUBH403R$ 0,01R$ 0,010.02
000036,710000
-0.922,435R$ 2,28ITUBT403
ITUBH406R$ 0,01R$ 0,010.02
000036,940000
-12,5980ITUBT406
ITUBH408R$ 0,05R$ 0,050.07
000037,160000
-12,807R$ 2,53ITUBT408
ITUBH411R$ 0,01R$ 0,010.02
000037,390000
-13,0250ITUBT411
ITUBH413000
000037,620000
-13,2430ITUBT413
ITUBH416000
000037,850000
-13,4610ITUBT416