ITUB4 ITAUUNIBANCOPN
- R$ 35,49
-0,08
-0,211%- R$ 35,68
Máxima
- R$ 34,75
Mínima
- 38.043.100,00
Volume
- 02/05/25, 18:39:57
Último Negócio
- R$ 35,42
Abertura
- R$ 1.340,55
Volume Financeiro
- R$ 35,68
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 20,00%
IV (1a)
- 19,16%
EWMA (1a)
- 0,96
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBH210 | R$ 17,80 | R$ 20,75 | 1 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBT210 | ||
| ITUBH245 | R$ 11,80 | R$ 15,93 | 1 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT245 | ||
| ITUBH233 | 0 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 21,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT233 | ||
| ITUBH238 | R$ 9,77 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT238 | ||
| ITUBH241 | 0 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 21,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT241 | ||
| ITUBH243 | 0 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT243 | ||
| ITUBH246 | 0 | R$ 13,97 | 1 | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT246 | ||
| ITUBH248 | R$ 9,78 | R$ 13,74 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT248 | ||
| ITUBH251 | 0 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT251 | ||
| ITUBH253 | R$ 11,17 | R$ 13,31 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT253 | ||
| ITUBH256 | 0 | R$ 13,09 | 1 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT256 | ||
| ITUBH258 | R$ 13,19 | R$ 13,19 | 0.94 | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT258 | ||
| ITUBH261 | 0 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT261 | ||
| ITUBH263 | R$ 10,78 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 23,94 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBT263 | ||
| ITUBH266 | 0 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT266 | ||
| ITUBH268 | R$ 10,30 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 24,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT268 | ||
| ITUBH271 | 0 | R$ 11,78 | 1 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT271 | ||
| ITUBH288 | R$ 5,77 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT288 | ||
| ITUBH276 | R$ 7,45 | R$ 11,34 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT276 | ||
| ITUBH278 | R$ 10,60 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT278 | ||
| ITUBH281 | R$ 6,80 | R$ 10,90 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT281 | ||
| ITUBH283 | R$ 7,80 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT283 | ||
| ITUBH286 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT286 | ||
| ITUBH329 | R$ 10,23 | R$ 10,25 | 1 | 34,252 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ITUBT329 | ||
| ITUBH291 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 26,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT291 | ||
| ITUBH293 | R$ 9,60 | R$ 9,81 | 1 | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT293 | ||
| ITUBH296 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 26,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT296 | ||
| ITUBH298 | R$ 5,55 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT298 | ||
| ITUBH301 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT301 | ||
| ITUBH303 | R$ 8,08 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT303 | ||
| ITUBH306 | R$ 6,48 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT306 | ||
| ITUBH308 | R$ 7,38 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT308 | ||
| ITUBH311 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT311 | ||
| ITUBH313 | R$ 7,74 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | ITUBT313 | ||
| ITUBH316 | R$ 4,82 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 28,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT316 | ||
| ITUBH318 | R$ 6,53 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 28,94 | 0 | 0 | 0 | 0 | -0.08 | 0,28 | R$ 0,28 | ITUBT318 | ||
| ITUBH339 | R$ 4,80 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 29,17 | 0 | 0 | 0 | 0 | -0.18 | 1,29 | R$ 1,29 | ITUBT339 | ||
| ITUBH345 | R$ 2,73 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 29,40 | 0 | 0 | 0 | 0 | -0.07 | 0,21 | R$ 0,21 | ITUBT345 | ||
| ITUBH344 | R$ 2,90 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0,12 | 0,06 | 0 | -0.05 | 0,12 | R$ 0,12 | ITUBT344 | ||
| ITUBH35 | R$ 6,84 | R$ 6,84 | 0.95 | 130,092 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | ITUBT35 | ||
| ITUBH331 | R$ 4,00 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | ITUBT331 | ||
| ITUBH333 | R$ 5,60 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT333 | ||
| ITUBH355 | R$ 1,90 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT355 | ||
| ITUBH338 | R$ 3,14 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT338 | ||
| ITUBH341 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT341 | ||
| ITUBH343 | R$ 3,30 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 31,21 | 0 | 0,12 | 0,06 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT343 | ||
| ITUBH361 | R$ 2,00 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT361 | ||
| ITUBH348 | R$ 2,50 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 31,67 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT348 | ||
| ITUBH351 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 31,90 | 0 | 0,22 | 0,11 | 66,667 | -0.11 | 0,25 | R$ 0,25 | ITUBT351 | ||
| ITUBH353 | R$ 3,14 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | -0.13 | 0,31 | R$ 0,31 | ITUBT353 | ||
| ITUBH356 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | -0.13 | 0,31 | R$ 0,31 | ITUBT356 | ||
| ITUBH373 | R$ 2,20 | R$ 4,22 | 0.93 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -0.16 | 0,43 | R$ 0,43 | ITUBT373 | ||
| ITUBH376 | R$ 2,21 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 32,81 | 0 | 0 | 0 | 0 | -0.16 | 0,38 | R$ 0,38 | ITUBT376 | ||
| ITUBH363 | R$ 1,15 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 9,524 | -0.18 | 0,46 | R$ 0,46 | ITUBT363 | ||
| ITUBH366 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT366 | ||
| ITUBH368 | R$ 1,69 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | -0.12 | 0,18 | R$ 0,18 | ITUBT368 | ||
| ITUBH391 | R$ 3,29 | R$ 3,29 | 0.85 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 10,00 | -0.21 | 0,55 | R$ 0,55 | ITUBT391 | ||
| ITUBH37 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 33,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT37 | ||
| ITUBH375 | R$ 2,90 | R$ 2,90 | 0.82 | 0 | 0,01 | 0,01 | 0 | 34,17 | 0 | 0 | 0 | 0 | -0.24 | 0,63 | R$ 0,63 | ITUBT375 | ||
| ITUBH378 | R$ 1,10 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 34,40 | 0 | 0 | 0 | 0 | -0.1 | 0,10 | R$ 0,10 | ITUBT378 | ||
| ITUBH381 | R$ 0,61 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | -0.27 | 0,73 | R$ 0,73 | ITUBT381 | ||
| ITUBH383 | R$ 2,61 | R$ 2,61 | 0.72 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | ITUBT383 | ||
| ITUBH401 | R$ 2,53 | R$ 2,53 | 0.69 | 8,584 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT401 | ||
| ITUBH388 | R$ 2,38 | R$ 2,38 | 0.67 | 3,03 | 0 | 0 | 0 | 35,31 | 0 | 0 | 0 | 18,889 | -0.34 | 1,07 | R$ 1,07 | ITUBT388 | ||
| ITUBH39 | R$ 1,55 | R$ 1,55 | 0.76 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 4,00 | -0.35 | 1,04 | R$ 1,04 | ITUBT39 | ||
| ITUBH393 | R$ 0,02 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | -0.36 | 0,93 | R$ 0,93 | ITUBT393 | ||
| ITUBH396 | R$ 0,51 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT396 | ||
| ITUBH398 | R$ 0,01 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -0.42 | 1,47 | R$ 1,47 | ITUBT398 | ||
| ITUBH40 | R$ 0,35 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 36,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT40 | ||
| ITUBH403 | R$ 1,10 | R$ 1,10 | 0.54 | 0 | 0 | 0 | 0 | 36,67 | 0 | 0 | 0 | 0 | -0.45 | 2,28 | R$ 2,28 | ITUBT403 | ||
| ITUBH406 | R$ 0,01 | R$ 0,01 | 0.25 | 0 | 0 | 0 | 0 | 36,90 | 0 | 0 | 0 | 0 | -1 | 0,046 | 0 | ITUBT406 | ||
| ITUBH408 | R$ 1,27 | R$ 1,27 | 0.49 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -0.48 | 2,53 | R$ 2,53 | ITUBT408 | ||
| ITUBH411 | R$ 1,23 | R$ 1,23 | 0.47 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | -1 | 0,48 | 0 | ITUBT411 | ||
| ITUBH413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 0,701 | 0 | ITUBT413 | ||
| ITUBH416 | R$ 0,95 | R$ 0,95 | 0.41 | 0 | 0 | 0 | 0 | 37,81 | 0 | 0 | 0 | 0 | -1 | 0,923 | 0 | ITUBT416 | ||
| ITUBH38 | R$ 0,25 | R$ 0,25 | 0.24 | 0 | 0 | 0 | 0 | 38,31 | 0 | 0 | 0 | 0 | -1 | 1,404 | 0 | ITUBT38 |