ITUB4 ITAUUNIBANCOPN
- R$ 32,39
0,09
+0,279%- R$ 32,61
Máxima
- R$ 32,24
Mínima
- 14.827.000,00
Volume
- 19/03/25, 15:11:22
Último Negócio
- R$ 32,50
Abertura
- R$ 480,53
Volume Financeiro
- R$ 32,61
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,42%
IV (1a)
- 20,11%
EWMA (1a)
- 1,02
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBH210 | R$ 16,55 | R$ 17,83 | 1 | 0 | 0 | 0 | 0 | 15,35 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBT210 | ||
| ITUBH245 | R$ 12,40 | R$ 13,09 | 1 | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT245 | ||
| ITUBH233 | 0 | R$ 12,24 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT233 | ||
| ITUBH238 | R$ 10,75 | R$ 11,80 | 1 | 0 | 0 | 0 | 0 | 21,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT238 | ||
| ITUBH241 | 0 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 21,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT241 | ||
| ITUBH243 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT243 | ||
| ITUBH246 | 0 | R$ 11,16 | 1 | 0 | 0 | 0 | 0 | 22,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT246 | ||
| ITUBH248 | R$ 9,78 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT248 | ||
| ITUBH251 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT251 | ||
| ITUBH253 | R$ 11,17 | R$ 11,17 | 0.9 | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT253 | ||
| ITUBH256 | 0 | R$ 10,30 | 1 | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT256 | ||
| ITUBH258 | R$ 13,19 | R$ 13,19 | 0.81 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT258 | ||
| ITUBH261 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT261 | ||
| ITUBH263 | R$ 10,78 | R$ 10,78 | 0.86 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT263 | ||
| ITUBH266 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 24,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT266 | ||
| ITUBH268 | R$ 10,30 | R$ 10,30 | 0.86 | 0 | 0 | 0 | 0 | 24,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT268 | ||
| ITUBH271 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT271 | ||
| ITUBH288 | R$ 6,35 | R$ 8,79 | 1 | 0 | 3,18 | 6,35 | 0 | 24,89 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT288 | ||
| ITUBH276 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT276 | ||
| ITUBH278 | R$ 10,60 | R$ 10,60 | 0.8 | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT278 | ||
| ITUBH281 | R$ 6,36 | R$ 8,14 | 1 | 0 | 3,18 | 6,36 | 0 | 25,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT281 | ||
| ITUBH283 | R$ 10,18 | R$ 10,18 | 0.8 | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT283 | ||
| ITUBH286 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT286 | ||
| ITUBH329 | R$ 7,49 | R$ 7,50 | 1 | 13,485 | 3,25 | 6,49 | 0 | 26,25 | 0,49 | 0,01 | 0,25 | -56,00 | -0.04 | 0,10 | R$ 0,10 | ITUBT329 | ||
| ITUBH291 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT291 | ||
| ITUBH293 | R$ 9,60 | R$ 9,60 | 0.78 | 0 | 0 | 0 | 0 | 26,71 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT293 | ||
| ITUBH296 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 26,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT296 | ||
| ITUBH298 | R$ 8,64 | R$ 8,64 | 0.78 | 0 | 0 | 0 | 0 | 27,16 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT298 | ||
| ITUBH301 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT301 | ||
| ITUBH303 | R$ 8,08 | R$ 8,08 | 0.78 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT303 | ||
| ITUBH306 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT306 | ||
| ITUBH308 | R$ 7,38 | R$ 7,38 | 0.78 | 0 | 0 | 0 | 0 | 28,07 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT308 | ||
| ITUBH311 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT311 | ||
| ITUBH313 | R$ 7,74 | R$ 7,74 | 0.74 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT313 | ||
| ITUBH316 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT316 | ||
| ITUBH318 | R$ 6,53 | R$ 6,53 | 0.76 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBT318 | ||
| ITUBH339 | R$ 2,40 | R$ 4,69 | 1 | 0 | 3,00 | 0 | 6,00 | 29,21 | 1,42 | 0 | 0,71 | 0 | -0.24 | 1,42 | R$ 1,42 | ITUBT339 | ||
| ITUBH345 | R$ 3,01 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 29,44 | 0 | 0 | 0 | 0 | -0.18 | 0,65 | R$ 0,65 | ITUBT345 | ||
| ITUBH344 | R$ 3,20 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | -0.17 | 0,50 | R$ 0,50 | ITUBT344 | ||
| ITUBH35 | R$ 3,27 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 29,89 | 0 | 0 | 0 | 0 | -0.16 | 0,45 | R$ 0,45 | ITUBT35 | ||
| ITUBH331 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT331 | ||
| ITUBH333 | R$ 5,60 | R$ 5,60 | 0.71 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBT333 | ||
| ITUBH355 | R$ 2,10 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 30,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT355 | ||
| ITUBH338 | R$ 4,80 | R$ 4,80 | 0.71 | 0 | 0 | 0 | 0 | 30,80 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBT338 | ||
| ITUBH341 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT341 | ||
| ITUBH343 | R$ 4,16 | R$ 4,16 | 0.7 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBT343 | ||
| ITUBH361 | R$ 0,80 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT361 | ||
| ITUBH348 | R$ 3,68 | R$ 3,68 | 0.69 | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBT348 | ||
| ITUBH351 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 31,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT351 | ||
| ITUBH353 | R$ 3,14 | R$ 3,14 | 0.67 | 0 | 0 | 0 | 0 | 32,16 | 2,17 | 0 | 1,09 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBT353 | ||
| ITUBH356 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 32,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT356 | ||
| ITUBH373 | R$ 1,29 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | -0.08 | 0,04 | R$ 0,04 | ITUBT373 | ||
| ITUBH376 | R$ 1,25 | R$ 1,25 | 0.96 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT376 | ||
| ITUBH363 | R$ 2,21 | R$ 2,21 | 0.62 | 0 | 0 | 0 | 0 | 33,07 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | ITUBT363 | ||
| ITUBH366 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 33,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT366 | ||
| ITUBH368 | R$ 1,69 | R$ 1,69 | 0.59 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | ITUBT368 | ||
| ITUBH391 | R$ 1,50 | R$ 1,50 | 0.57 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0,75 | 0,38 | 0 | -0.44 | 2,26 | R$ 2,26 | ITUBT391 | ||
| ITUBH37 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT37 | ||
| ITUBH375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | -1 | 0,05 | 0 | ITUBT375 | ||
| ITUBH378 | R$ 0,69 | R$ 0,69 | 0.46 | 0 | 0 | 0 | 0 | 34,44 | 0 | 0 | 0 | 0 | -0.39 | 7,834 | R$ 0,10 | ITUBT378 | ||
| ITUBH381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,66 | 0 | 0 | 0 | 0 | -1 | 0,476 | 0 | ITUBT381 | ||
| ITUBH383 | R$ 0,16 | R$ 0,16 | 0.26 | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | -0.87 | 0,731 | R$ 0,02 | ITUBT383 | ||
| ITUBH401 | R$ 0,38 | R$ 0,38 | 0.32 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | -1 | 0,913 | 0 | ITUBT401 | ||
| ITUBH388 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | -1 | 1,131 | R$ 0,37 | ITUBT388 | ||
| ITUBH39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,57 | 0 | 0 | 0 | 0 | -1 | 1,339 | 0 | ITUBT39 | ||
| ITUBH393 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 35,80 | 0 | 0 | 0 | 0 | -0.61 | 2,651 | R$ 0,93 | ITUBT393 | ||
| ITUBH396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 1,776 | 0 | ITUBT396 | ||
| ITUBH398 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 1,984 | R$ 1,47 | ITUBT398 | ||
| ITUBH40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 2,202 | 0 | ITUBT40 | ||
| ITUBH403 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | -1 | 2,42 | R$ 2,28 | ITUBT403 | ||
| ITUBH406 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 36,94 | 0 | 0 | 0 | 0 | -1 | 2,638 | 0 | ITUBT406 | ||
| ITUBH408 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 37,16 | 0 | 0 | 0 | 0 | -1 | 2,847 | R$ 2,53 | ITUBT408 | ||
| ITUBH411 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 37,39 | 0 | 0 | 0 | 0 | -1 | 3,065 | 0 | ITUBT411 | ||
| ITUBH413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -1 | 3,283 | 0 | ITUBT413 | ||
| ITUBH416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | -1 | 3,501 | 0 | ITUBT416 |