ITUB4 ITAUUNIBANCOPN

    • R$ 32,35

    0,05 arrow +0,155%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 9.564.700,00

      Volume

    • 19/03/25, 13:32:20

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 310,17

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,36%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBH210R$ 15,04R$ 17,791
000015,350000
00,01R$ 0,01ITUBT210
ITUBH245R$ 11,27R$ 13,051
000020,350000
000ITUBT245
ITUBH2330R$ 12,201
000021,250000
000ITUBT233
ITUBH238R$ 9,77R$ 11,761
000021,710000
000ITUBT238
ITUBH2410R$ 11,551
000021,940000
000ITUBT241
ITUBH2430R$ 11,341
000022,160000
000ITUBT243
ITUBH2460R$ 11,121
000022,390000
000ITUBT246
ITUBH248R$ 9,78R$ 10,901
000022,620000
000ITUBT248
ITUBH2510R$ 10,681
000022,850000
000ITUBT251
ITUBH253R$ 11,17R$ 11,170.9
000023,070000
000ITUBT253
ITUBH2560R$ 10,261
000023,300000
000ITUBT256
ITUBH258R$ 13,19R$ 13,190.81
000023,530000
000ITUBT258
ITUBH2610R$ 9,831
000023,750000
000ITUBT261
ITUBH263R$ 10,78R$ 10,780.86
000023,980000
-0.010,01R$ 0,01ITUBT263
ITUBH2660R$ 9,391
000024,210000
000ITUBT266
ITUBH268R$ 10,30R$ 10,300.85
000024,440000
000ITUBT268
ITUBH2710R$ 8,971
000024,660000
000ITUBT271
ITUBH288R$ 5,77R$ 8,751
03,186,35024,890000
-0.010,01R$ 0,01ITUBT288
ITUBH2760R$ 8,531
000025,120000
000ITUBT276
ITUBH278R$ 10,60R$ 10,600.8
000025,350000
-0.010,01R$ 0,01ITUBT278
ITUBH281R$ 5,78R$ 8,101
03,186,36025,570000
000ITUBT281
ITUBH283R$ 10,18R$ 10,180.79
000025,800000
-0.010,01R$ 0,01ITUBT283
ITUBH2860R$ 7,671
000026,030000
000ITUBT286
ITUBH329R$ 7,49R$ 7,490.98
13,4853,256,49026,250,490,120,31-42,80
-0.050,13R$ 0,13ITUBT329
ITUBH2910R$ 7,241
000026,480000
000ITUBT291
ITUBH293R$ 9,60R$ 9,600.77
000026,710000
-0.010,01R$ 0,01ITUBT293
ITUBH2960R$ 6,801
000026,940000
000ITUBT296
ITUBH298R$ 8,64R$ 8,640.78
000027,160000
-0.010,01R$ 0,01ITUBT298
ITUBH3010R$ 6,381
000027,390000
000ITUBT301
ITUBH303R$ 8,08R$ 8,080.77
000027,620000
-0.010,01R$ 0,01ITUBT303
ITUBH3060R$ 5,941
000027,850000
000ITUBT306
ITUBH308R$ 7,38R$ 7,380.78
000028,070000
-0.010,01R$ 0,01ITUBT308
ITUBH3110R$ 5,511
000028,300000
000ITUBT311
ITUBH313R$ 7,74R$ 7,740.74
000028,530000
-0.010,01R$ 0,01ITUBT313
ITUBH3160R$ 5,091
000028,750000
000ITUBT316
ITUBH318R$ 6,53R$ 6,530.76
000028,980000
-0.010,01R$ 0,01ITUBT318
ITUBH339R$ 2,18R$ 4,651
03,0006,0029,211,4200,710
-0.231,29R$ 1,29ITUBT339
ITUBH345R$ 2,73R$ 4,431
000029,440000
-0.180,59R$ 0,59ITUBT345
ITUBH344R$ 2,90R$ 4,221
000029,660000
-0.160,45R$ 0,45ITUBT344
ITUBH35R$ 2,97R$ 4,011
000029,890000
-0.170,45R$ 0,45ITUBT35
ITUBH3310R$ 3,791
000030,120000
000ITUBT331
ITUBH333R$ 5,60R$ 5,600.71
000030,350000
-0.020,01R$ 0,01ITUBT333
ITUBH355R$ 1,90R$ 3,361
000030,570000
000ITUBT355
ITUBH338R$ 4,80R$ 4,800.71
000030,800000
-0.020,01R$ 0,01ITUBT338
ITUBH3410R$ 2,931
000031,030000
000ITUBT341
ITUBH343R$ 4,16R$ 4,160.7
000031,250000
-0.020,01R$ 0,01ITUBT343
ITUBH361R$ 0,72R$ 2,501
000031,480000
000ITUBT361
ITUBH348R$ 3,68R$ 3,680.68
000031,710000
-0.020,01R$ 0,01ITUBT348
ITUBH3510R$ 2,061
000031,940000
000ITUBT351
ITUBH353R$ 3,14R$ 3,140.67
000032,162,1701,090
-0.030,01R$ 0,01ITUBT353
ITUBH3560R$ 1,641
000032,390000
000ITUBT356
ITUBH373R$ 1,17R$ 1,421
000032,620000
-0.080,04R$ 0,04ITUBT373
ITUBH376R$ 1,13R$ 1,201
000032,850000
000ITUBT376
ITUBH363R$ 2,21R$ 2,210.62
000033,070000
-0.040,01R$ 0,01ITUBT363
ITUBH3660R$ 0,771
000033,300000
000ITUBT366
ITUBH368R$ 1,69R$ 1,690.58
000033,530000
-0.060,01R$ 0,01ITUBT368
ITUBH391R$ 1,36R$ 1,360.56
000033,7500,750,380
-0.442,05R$ 2,05ITUBT391
ITUBH370R$ 0,131
000033,980000
000ITUBT37
ITUBH375000
000034,210000
-10,090ITUBT375
ITUBH378R$ 0,69R$ 0,690.45
000034,440000
-0.444,502R$ 0,10ITUBT378
ITUBH381000
000034,660000
-10,5160ITUBT381
ITUBH383R$ 0,16R$ 0,160.25
000034,890000
-10,735R$ 0,02ITUBT383
ITUBH401R$ 0,34R$ 0,340.31
000035,120000
-10,9530ITUBT401
ITUBH388R$ 0,01R$ 0,010.04
000035,350000
-11,171R$ 0,37ITUBT388
ITUBH39000
000035,570000
-11,3790ITUBT39
ITUBH393R$ 0,02R$ 0,020.05
000035,800000
-11,597R$ 0,93ITUBT393
ITUBH396000
000036,030000
-11,8160ITUBT396
ITUBH398R$ 0,01R$ 0,010.03
000036,250000
-0.962,043R$ 1,47ITUBT398
ITUBH40000
000036,480000
-12,2420ITUBT40
ITUBH403R$ 0,01R$ 0,010.02
000036,710000
-0.762,891R$ 2,28ITUBT403
ITUBH406R$ 0,01R$ 0,010.02
000036,940000
-12,6780ITUBT406
ITUBH408R$ 0,05R$ 0,050.07
000037,160000
-12,887R$ 2,53ITUBT408
ITUBH411R$ 0,01R$ 0,010.02
000037,390000
-13,1050ITUBT411
ITUBH413000
000037,620000
-13,3230ITUBT413
ITUBH416000
000037,850000
-13,5410ITUBT416