Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

ITUB4 ITAUUNIBANCOPN

-0,67 -1,589%
- R$ 42,27
  Máxima
- R$ 41,20
  Mínima
- 37.660.900,00
  Volume
- 20/03/26, 18:39:47
  Último Negócio
- R$ 42,11
  Abertura
- R$ 1.566,07
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
35,08%
IV (1a)

23,53%
EWMA (1a)
-0,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ITUBF226	R$ 22,50	R$ 22,73	1		-11,417	0	0	0	19,49	0	0	0	0		0	0	0	ITUBR226
ITUBF231	R$ 23,34	R$ 23,34	0.93		0	0	0	0	19,98	0	0	0	0		0	0	0	ITUBR231
ITUBF241	R$ 21,78	R$ 21,78	0.96		0	0	0	0	20,95	0	0	0	0		0	0,01	R$ 0,01	ITUBR241
ITUBF217	R$ 21,45	R$ 21,45	0.95		0	0	0	0	21,45	0	0	0	0		0	0	0	ITUBR217
ITUBF222	R$ 18,55	R$ 20,35	1		0	0	0	0	21,95	0	0	0	0		0	0	0	ITUBR222
ITUBF22	R$ 26,69	R$ 26,69	0.88		0	0	0	0	22,20	0	0	0	0		0	0	0	ITUBR22
ITUBF227	R$ 20,00	R$ 20,00	0.97		0	0	0	0	22,48	0	0	0	0		0	0	0	ITUBR227
ITUBF230	0	R$ 19,59	1		0	0	0	0	22,73	0	0	0	0		0	0	0	ITUBR230
ITUBF232	0	R$ 19,35	1		0	0	0	0	22,98	0	0	0	0		0	0	0	ITUBR232
ITUBF235	0	R$ 19,11	1		0	0	0	0	23,23	0	0	0	0		0	0	0	ITUBR235
ITUBF237	0	R$ 18,87	1		0	0	0	0	23,48	0	0	0	0		0	0	0	ITUBR237
ITUBF240	R$ 19,38	R$ 19,38	0.93		0	0	0	0	23,73	0	0	0	0		0	0	0	ITUBR240
ITUBF242	0	R$ 18,38	1		0	0	0	0	23,98	0	0	0	0		0	0	0	ITUBR242
ITUBF245	0	R$ 18,14	1		0	0	0	0	24,23	0	0	0	0		0	0	0	ITUBR245
ITUBF247	0	R$ 17,90	1		0	0	0	0	24,48	0	0	0	0		0	0	0	ITUBR247
ITUBF250	R$ 18,52	R$ 18,52	0.92		0	0	0	0	24,73	0	0	0	0		0	0	0	ITUBR250
ITUBF252	R$ 17,94	R$ 17,94	0.94		0	0	0	0	24,98	0	0	0	0		0	0	0	ITUBR252
ITUBF286	R$ 17,63	R$ 17,63	0.94		0	0	0	0	25,32	0	0	0	0		-0.01	0,02	R$ 0,02	ITUBR286
ITUBF271	R$ 17,55	R$ 17,55	0.9		0	0	0	0	26,05	0	0	0	0		-0.01	0,02	R$ 0,02	ITUBR271
ITUBF305	R$ 11,01	R$ 15,67	1		0	0	0	0	26,78	0	0	0	0		-0.02	0,10	R$ 0,10	ITUBR305
ITUBF284	R$ 15,90	R$ 15,90	0.92		0	0	0	0	27,26	0	0	0	0		0	0,01	R$ 0,01	ITUBR284
ITUBF375	R$ 14,29	R$ 14,29	0.99		0	0	0	0	28,23	0	0	0	0		-0.03	0,10	R$ 0,10	ITUBR375
ITUBF296	R$ 15,06	R$ 15,06	0.89		0	0	0	0	28,48	0	0	0	0		0	0,01	R$ 0,01	ITUBR296
ITUBF290	R$ 14,90	R$ 14,90	0.89		0	0	0	0	28,73	0	0	0	0		0	0	0	ITUBR290
ITUBF324	R$ 14,30	R$ 14,30	0.91		0	0	0	0	28,96	0	0	0	0		0	0	0	ITUBR324
ITUBF295	R$ 14,22	R$ 14,22	0.89		0	0	0	0	29,21	0	0,01	0,01	0		-0.01	0,04	R$ 0,04	ITUBR295
ITUBF333	R$ 11,10	R$ 12,62	1		0	0	0	0	29,93	0	0	0	0		-0.01	0,02	R$ 0,02	ITUBR333
ITUBF336	R$ 16,96	R$ 16,96	0.8		0	0	0	0	30,17	0	0	0	0		-0.05	0,20	R$ 0,20	ITUBR336
ITUBF338	R$ 9,64	R$ 12,14	1		0	0	0	0	30,42	0	0	0	0		-0.01	0,01	R$ 0,01	ITUBR338
ITUBF343	R$ 7,86	R$ 11,68	1		0	0	0	0	30,90	0	0	0	0		-0.02	0,04	R$ 0,04	ITUBR343
ITUBF314	R$ 12,42	R$ 12,42	0.87		0	0	0	0	31,15	0	0	0	0		0	0	0	ITUBR314
ITUBF351	R$ 9,22	R$ 10,97	1		0	0	0	0	31,63	0	0	0	0		-0.05	0,18	R$ 0,18	ITUBR351
ITUBF361	R$ 8,15	R$ 10,03	1		0	0	0	0	32,60	0	0	0	0		-0.01	0,01	R$ 0,01	ITUBR361
ITUBF367	R$ 16,87	R$ 16,87	0.77		0	0	0	0	32,84	0	0	0	0		-0.05	0,18	R$ 0,18	ITUBR367
ITUBF359	R$ 10,25	R$ 10,25	0.75		0	0	0	0	35,59	0	0	0	0		-0.11	0,36	R$ 0,36	ITUBR359
ITUBF396	R$ 7,12	R$ 7,12	0.89		0	0	0	0	36,00	0	0,30	0,15	-5,00		-0.11	0,38	R$ 0,38	ITUBR396
ITUBF416	R$ 12,20	R$ 12,20	0.7		0	0	0	0	37,94	0	0	0	10,00		-0.19	0,77	R$ 0,77	ITUBR416
ITUBF419	R$ 7,35	R$ 7,35	0.71		0	0	0	0	38,18	0	0	0	0		-0.17	0,52	R$ 0,52	ITUBR419
ITUBF421	R$ 6,00	R$ 6,00	0.73		0	0	0	0	38,43	0	0	0	0		-0.2	0,72	R$ 0,72	ITUBR421
ITUBF424	0	R$ 4,15	1		0	0	0	0	38,67	0	0	0	0		0	0	0	ITUBR424
ITUBF430	R$ 4,75	R$ 4,75	0.78		-1,452	0	0	0	38,91	0	0	0	0		0	0	0	ITUBR430
ITUBF429	R$ 6,70	R$ 6,70	0.68		0	0	0	0	39,15	0	0	0	0		-0.21	0,66	R$ 0,66	ITUBR429
ITUBF431	0	R$ 3,44	1		0	0	0	0	39,40	0	0	0	0		-0.25	0,97	R$ 0,97	ITUBR431
ITUBF434	R$ 3,01	R$ 3,21	1		0	0	0	0	39,64	1,96	0	0,98	0		-0.26	1,04	R$ 1,04	ITUBR434
ITUBF436	R$ 8,09	R$ 8,09	0.65		0	0	0	0	39,88	0	0,20	0,10	0		0	0	0	ITUBR436
ITUBF404	R$ 7,54	R$ 7,54	0.64		0	0	0	0	40,13	0	0	0	0		0	0	0	ITUBR404
ITUBF440	R$ 7,59	R$ 7,59	0.64		0	0	0	0	40,29	0	0	0	0		-0.3	1,25	R$ 1,25	ITUBR440
ITUBF408	R$ 5,55	R$ 5,55	0.64		0	0	0	0	40,54	0	0	0	0		-0.31	1,17	R$ 1,17	ITUBR408
ITUBF410	R$ 5,10	R$ 5,10	0.63		0	0	0	0	40,73	0	0	0	0		-0.32	1,30	R$ 1,30	ITUBR410
ITUBF412	0	R$ 1,91	1		0	0	0	0	40,98	0	0	0	44,86		-0.35	1,55	R$ 1,55	ITUBR412
ITUBF415	0	R$ 1,67	1		0	0	0	0	41,23	0	0	0	0		-0.32	0,91	R$ 0,91	ITUBR415
ITUBF417	R$ 2,95	R$ 2,95	0.63		0	0	0	0	41,48	0	0	0	0		-0.29	0,51	R$ 0,51	ITUBR417
ITUBF420	0	R$ 1,18	1		0	0	0	0	41,73	0	0	0	0		-0.39	1,79	R$ 1,79	ITUBR420
ITUBF422	R$ 3,25	R$ 3,25	0.59		0	0	0	0	41,98	0	0	0	0		0	0	0	ITUBR422
ITUBF425	R$ 2,77	R$ 2,77	0.57		0	0	0	0	42,23	0	0	0	0		-0.42	2,05	R$ 2,05	ITUBR425
ITUBF427	R$ 3,43	R$ 3,43	0.56		0	0	0	0	42,48	0	0	0	0		-0.44	1,57	R$ 1,57	ITUBR427
ITUBF43	0	R$ 0,21	1		0	0	0	0	42,73	0	0	0	0		-0.46	1,80	R$ 1,80	ITUBR43
ITUBF432	R$ 3,71	R$ 3,71	0.54		0	0	0	0	42,98	0	0	0	0		-0.48	2,08	R$ 2,08	ITUBR432
ITUBF435	0	0	0		0	0	0	0	43,23	0	0	0	0		-0.51	1,81	R$ 1,81	ITUBR435
ITUBF437	0	0	0		0	0	0	0	43,48	0	0	0	0		-0.53	1,82	R$ 1,82	ITUBR437
ITUBF44	R$ 2,22	R$ 2,22	0.48		0	0	0	0	43,73	0	0	0	0		-0.56	2,00	R$ 2,00	ITUBR44
ITUBF442	0	0	0		0	0	0	0	43,98	0	0	0	0		-0.58	2,15	R$ 2,15	ITUBR442
ITUBF445	0	0	0		0	0	0	0	44,23	0	0	0	0		-0.61	2,20	R$ 2,20	ITUBR445
ITUBF447	R$ 1,60	R$ 1,60	0.42		-33,884	0	0	0	44,48	0	0	0	8,042		-0.58	3,09	R$ 3,09	ITUBR447
ITUBF450	0	0	0		0	0	0	0	44,73	0	0	0	0		-0.6	3,16	R$ 3,16	ITUBR450
ITUBF452	0	0	0		0	0	0	0	44,98	0	0	0	0		-0.67	2,75	R$ 2,75	ITUBR452
ITUBF455	R$ 1,90	R$ 1,90	0.41		0	0	0	0	45,23	0	0	0	0		-1	2,209	0	ITUBR455
ITUBF457	R$ 1,72	R$ 1,72	0.39		0	0	0	0	45,48	0	0	0	0		-0.82	2,70	R$ 1,35	ITUBR457
ITUBF460	R$ 1,70	R$ 1,70	0.38		0	0	0	0	45,73	0	0	0	0		-0.73	3,34	R$ 3,34	ITUBR460
ITUBF462	R$ 1,17	R$ 1,17	0.33		-26,875	0	0	0	45,98	0	0	0	0		-1	2,936	0	ITUBR462
ITUBF465	0	0	0		0	0	0	0	46,23	0	0	0	80,80		-0.66	4,52	R$ 4,52	ITUBR465
ITUBF467	R$ 1,04	R$ 1,04	0.31		-25,714	0	0	0	46,48	0	0	0	0		-0.69	4,53	R$ 4,53	ITUBR467
ITUBF470	R$ 0,95	R$ 0,95	0.29		0	0	0	0	46,73	0	0	0	0		-0.82	3,99	R$ 3,99	ITUBR470
ITUBF47	R$ 4,05	R$ 4,05	0.46		0	0	0	0	46,98	0	0	0	0		-0.73	4,79	R$ 4,79	ITUBR47
ITUBF475	0	0	0		0	0	0	0	47,23	0	0	0	0		-1	4,147	R$ 3,00	ITUBR475
ITUBF477	0	0	0		0	0	0	0	47,48	0	0	0	0		-1	4,389	0	ITUBR477
ITUBF480	0	0	0		0	0	0	0	47,73	0	0	0	0		-1	4,631	R$ 4,00	ITUBR480
ITUBF482	0	0	0		0	0	0	0	47,98	0	0	0	0		-0.92	4,988	R$ 4,21	ITUBR482
ITUBF485	R$ 2,12	R$ 2,12	0.36		0	0	0	0	48,23	0	0	0	0		-1	5,116	0	ITUBR485
ITUBF487	0	0	0		0	0	0	0	48,48	0	0	0	0		-1	5,358	0	ITUBR487
ITUBF490	0	0	0		0	0	0	0	48,73	0	0	0	0		-0.92	5,733	R$ 1,82	ITUBR490
ITUBF492	R$ 1,17	R$ 1,17	0.27		0	0	0	0	48,98	0	0	0	0		-1	5,843	0	ITUBR492
ITUBF495	R$ 2,40	R$ 2,40	0.36		0	0	0	0	49,23	0	0	0	0		-1	6,085	0	ITUBR495
ITUBF497	R$ 0,84	R$ 0,84	0.22		0	0	0	0	49,48	0	0	0	0		-1	6,327	R$ 6,07	ITUBR497
ITUBF500	R$ 1,50	R$ 1,50	0.29		0	0	0	0	49,73	0	0	0	0		-1	6,57	R$ 3,78	ITUBR500
ITUBF505	0	0	0		0	0	0	0	50,23	0	0	0	0		-1	7,054	0	ITUBR505
ITUBF510	R$ 1,41	R$ 1,41	0.27		0	0	0	0	50,73	0	0	0	0		-0.81	8,246	R$ 4,45	ITUBR510
ITUBF515	0	0	0		0	0	0	0	51,23	0	0	0	0		-1	8,023	0	ITUBR515
ITUBF520	R$ 1,64	R$ 1,64	0.28		0	0	0	0	51,73	0	0	0	0		-1	8,508	0	ITUBR520
ITUBF525	0	0	0		0	0	0	0	52,23	0	0	0	0		-1	8,992	0	ITUBR525
ITUBF530	0	0	0		0	0	0	0	52,73	0	0	0	0		-1	9,477	0	ITUBR530
ITUBF535	0	0	0		0	0	0	0	53,23	0	0	0	0		-1	9,961	0	ITUBR535
ITUBF540	R$ 0,16	R$ 0,16	0.07		0	0	0	0	53,73	0	0	0	0		-1	10,446	0	ITUBR540
ITUBF550	0	0	0		0	0	0	0	54,73	0	0	0	0		-1	11,415	R$ 7,54	ITUBR550
ITUBF560	0	0	0		0	0	0	0	55,73	0	0	0	0		-1	12,384	0	ITUBR560
ITUBF570	R$ 0,60	R$ 0,60	0.14		0	0	0	0	56,73	0	0	0	0		-0.34	29,727	R$ 9,28	ITUBR570
ITUBF575	0	0	0		0	0	0	0	57,23	0	0	0	0		-1	13,837	0	ITUBR575
ITUBF580	0	0	0		0	0	0	0	57,73	0	0	0	0		-1	14,322	0	ITUBR580
ITUBF590	0	0	0		0	0	0	0	58,73	0	0	0	0		-1	15,291	0	ITUBR590
ITUBF600	0	0	0		0	0	0	0	59,73	0	0	0	0		-1	16,26	0	ITUBR600
ITUBF605	0	0	0		0	0	0	0	60,23	0	0	0	0		-1	16,744	0	ITUBR605
ITUBF610	0	0	0		0	0	0	0	60,73	0	0	0	0		-1	17,229	0	ITUBR610
ITUBF620	0	0	0		0	0	0	0	61,73	0	0	0	0		-1	18,198	0	ITUBR620
ITUBF630	0	0	0		0	0	0	0	62,73	0	0	0	0		-1	19,167	0	ITUBR630
ITUBF640	0	0	0		0	0	0	0	63,73	0	0	0	0		-1	20,136	0	ITUBR640
ITUBF650	0	0	0		0	0	0	0	64,73	0	0	0	0		-1	21,105	0	ITUBR650
ITUBF660	0	0	0		0	0	0	0	65,73	0	0	0	0		-1	22,074	0	ITUBR660
ITUBF670	0	0	0		0	0	0	0	66,73	0	0	0	0		-1	23,043	0	ITUBR670
ITUBF680	0	0	0		0	0	0	0	67,73	0	0	0	0		-1	24,012	0	ITUBR680
ITUBF690	0	0	0		0	0	0	0	68,73	0	0	0	0		-1	24,981	0	ITUBR690
ITUBF700	0	0	0		0	0	0	0	69,73	0	0	0	0		-1	25,95	0	ITUBR700
ITUBF705	0	0	0		0	0	0	0	70,23	0	0	0	0		-1	26,434	0	ITUBR705
ITUBF730	0	0	0		0	0	0	0	72,73	0	0	0	0		-1	28,857	0	ITUBR730
ITUBF785	0	0	0		0	0	0	0	78,23	0	0	0	0		-1	34,187	0	ITUBR785
ITUBF795	0	0	0		0	0	0	0	79,23	0	0	0	0		-1	35,156	0	ITUBR795
ITUBF820	0	0	0		0	0	0	0	81,73	0	0	0	0		-1	37,578	0	ITUBR820

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 132,95 -0.382%
AAPL34	R$ 66,15 1.769%
ABCB4	R$ 25,19 -1.717%
ABEV3	R$ 14,47 -2.031%
AERI3	R$ 2,52 -3.817%
AGRO3	R$ 21,11 -2.719%
ALOS3	R$ 28,93 -2.756%
ALPA4	R$ 11,86 0.423%
ALUP11	R$ 33,49 -1.616%
AMAR3	R$ 0,83 -1.19%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 54,40 -0.092%
ANIM3	R$ 3,81 -2.057%
ARML3	R$ 4,45 -7.098%
ASAI3	R$ 7,39 -4.398%
ASML34	R$ 126,19 -2.33%
AUAU3	R$ 2,83 -3.082%
AUAU99	R$ 3,63 0%
AURA33	R$ 106,18 -7.686%
AURE3	R$ 11,47 -3.125%
AXIA3	R$ 56,10 -2.975%
AXIA6	R$ 61,50 -2.474%
AXIA7	R$ 53,60 -4.011%
AXIA98	R$ 72,49 0%
AXIA98	R$ 72,49 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 157,11 12.229%
AZZA3	R$ 26,75 -2.727%
B3SA3	R$ 16,33 -3.487%
BABA34	R$ 23,30 0.691%
BBAS3	R$ 23,42 -0.383%
BBDC3	R$ 16,01 -0.621%
BBDC4	R$ 18,33 -1.663%
BBSE3	R$ 34,37 -0.837%
BEEF3	R$ 3,67 -4.427%
BERK34	R$ 128,82 2.809%
BHIA3	R$ 2,76 -2.817%
BLAU3	R$ 9,62 -1.837%
BMGB4	R$ 4,88 -1.414%
BMOB3	R$ 23,50 2.307%
BOVA11	R$ 173,90 -1.835%
BOVB11	R$ 180,27 -2.224%
BOVV11	R$ 181,60 -2.182%
BOVX11	R$ 17,97 -2.917%
BPAC11	R$ 52,81 -4.173%
BRAP4	R$ 21,38 -1.882%
BRAV3	R$ 16,90 -3.263%
BRAX11	R$ 147,36 -2.372%
BRKM5	R$ 10,20 -14.214%
BRSR6	R$ 16,75 -2.332%
CAML3	R$ 5,48 -4.53%
CASH3	R$ 3,62 0%
CBAV3	R$ 10,25 -0.87%
CEAB3	R$ 11,22 -0.971%
CHVX34	R$ 107,50 2.439%
CMIG3	R$ 16,13 1.767%
CMIG4	R$ 12,37 1.477%
CMIN3	R$ 4,78 -1.24%
COCA34	R$ 66,50 0.544%
COGN3	R$ 2,81 -0.707%
CPFE3	R$ 45,82 -3.78%
CPLE3	R$ 14,90 -3.685%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,17 -1.336%
CSMG3	R$ 53,50 -3.325%
CSNA3	R$ 6,01 -1.314%
CURY3	R$ 33,57 -1.957%
CVCB3	R$ 1,98 3.125%
CXSE3	R$ 17,37 -4.033%
CYRE3	R$ 25,35 -6.492%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,12 -7.143%
DIRR3	R$ 13,40 -3.528%
DXCO3	R$ 4,46 -2.407%
E1MR34	R$ 707,28 0%
ECOR3	R$ 7,89 -8.042%
EGIE3	R$ 31,90 -0.592%
EMBJ3	R$ 72,99 -3.745%
ENEV3	R$ 25,10 -0.791%
ENGI11	R$ 49,80 -2.41%
ENJU3	R$ 1,07 2.885%
EQTL3	R$ 40,04 -3.051%
ESPA3	R$ 1,15 -0.862%
EVEN3	R$ 6,90 -2.68%
EXXO34	R$ 106,29 3.294%
EZTC3	R$ 13,22 -3.363%
FESA4	R$ 7,27 0%
FLRY3	R$ 15,05 -1.89%
GFSA3	R$ 1,76 -1.124%
GGBR4	R$ 17,63 0.8%
GGPS3	R$ 15,91 -3.459%
GMAT3	R$ 4,20 1.205%
GMCO34	R$ 95,78 -0.592%
GOAU4	R$ 7,90 0%
GOGL34	R$ 133,20 -0.045%
GOLD11	R$ 24,91 -1.268%
GRND3	R$ 4,61 -1.496%
GSGI34	R$ 146,18 3.344%
HAPV3	R$ 8,90 -5.72%
HASH11	R$ 49,45 1.603%
HBOR3	R$ 2,66 1.527%
HBSA3	R$ 3,73 -1.583%
HYPE3	R$ 22,39 0.359%
IFCM3	R$ 0,78 1.299%
IGTI11	R$ 26,30 -3.238%
INBR32	R$ 41,30 -2.017%
INTB3	R$ 13,95 -2.855%
IRBR3	R$ 53,67 -2.631%
ISAE4	R$ 27,56 -1.817%
ITLC34	R$ 38,68 -3.445%
ITSA4	R$ 13,15 -1.308%
ITUB3	R$ 40,65 -1.316%
ITUB4	R$ 41,62 -1.589%
IVVB11	R$ 389,96 0.526%
JALL3	R$ 3,23 -2.417%
JBSS32	R$ 75,40 -4.083%
JHSF3	R$ 8,40 -4.545%
JNJB34	R$ 83,14 0.654%
JPMC34	R$ 152,00 0.676%
KEPL3	R$ 7,76 0.258%
KLBN11	R$ 18,54 -1.383%
LAVV3	R$ 13,57 -4.972%
LEVE3	R$ 34,69 -0.345%
LILY34	R$ 160,11 -0.044%
LJQQ3	R$ 1,83 -3.684%
LOGG3	R$ 26,21 -1.798%
LOGN3	R$ 31,36 -2%
LREN3	R$ 15,00 -0.99%
LWSA3	R$ 3,64 -2.674%
M1TA34	R$ 112,39 -0.768%
MATD3	R$ 5,49 -3.004%
MBRF3	R$ 16,63 -2.521%
MCDC34	R$ 82,03 0.774%
MDIA3	R$ 21,27 -1.208%
MDNE3	R$ 29,00 -6.149%
MEAL3	R$ 1,01 -1.942%
MELI34	R$ 72,32 -0.509%
MGLU3	R$ 8,38 -4.447%
MILS3	R$ 13,29 -3.345%
MLAS3	R$ 1,21 -3.968%
MOTV3	R$ 15,06 -0.397%
MOVI3	R$ 11,80 -3.437%
MRVE3	R$ 7,26 -4.095%
MSFT34	R$ 84,79 0.154%
MTRE3	R$ 3,65 -2.406%
MULT3	R$ 30,33 -1.43%
MYPK3	R$ 8,94 -1.758%
N1VO34	R$ 24,00 -0.415%
NASD11	R$ 17,70 -0.056%
NATU3	R$ 9,27 -4.923%
NEOE3	R$ 33,16 -0.181%
NFLX34	R$ 9,69 0.832%
NVDC34	R$ 19,19 -1.031%
ODPV3	R$ 12,98 -2.185%
ONCO3	R$ 1,59 31.405%
ORVR3	R$ 65,40 -1.283%
OXYP34	R$ 53,79 3.662%
P1GR34	R$ 545,13 3.289%
PAGS34	R$ 9,85 -2.282%
PCAR3	R$ 1,99 -1.485%
PETR3	R$ 50,25 -2.56%
PETR4	R$ 45,20 -3.378%
PGMN3	R$ 6,01 -2.276%
PIBB11	R$ 314,75 -2.179%
PLPL3	R$ 13,03 -6.995%
PNVL3	R$ 13,95 -1.968%
POMO4	R$ 5,77 -2.203%
POSI3	R$ 4,21 -5.605%
PRIO3	R$ 67,85 3.084%
PSSA3	R$ 47,93 -1.175%
PTBL3	R$ 3,02 -0.658%
PYPL34	R$ 11,57 -0.601%
QUAL3	R$ 1,82 -1.087%
RADL3	R$ 22,87 -1.039%
RAIL3	R$ 16,30 0.679%
RAIZ4	R$ 0,55 -1.786%
RANI3	R$ 9,00 -1.854%
RAPT4	R$ 4,75 -1.656%
RDOR3	R$ 37,34 0.457%
RECV3	R$ 12,57 -6.404%
RENT3	R$ 43,76 -1.486%
RENT4	R$ 41,30 -2.594%
RENT99	R$ 46,05 0%
RIAA3	R$ 8,52 -0.467%
RIOT34	R$ 433,21 -2.682%
ROMI3	R$ 7,17 -2.183%
ROXO34	R$ 12,31 -1.124%
SANB11	R$ 29,34 -2.167%
SANB3	R$ 14,54 -2.547%
SAPR11	R$ 42,35 0.618%
SBFG3	R$ 10,99 -3.765%
SBSP3	R$ 148,50 -2.231%
SEER3	R$ 10,32 0.88%
SEQL3	R$ 0,28 -3.448%
SIMH3	R$ 10,33 -3.818%
SIMN34	R$ 242,60 -2.789%
SLCE3	R$ 18,26 0.275%
SMAL11	R$ 111,00 -2.802%
SMFT3	R$ 18,09 -3.003%
SMTO3	R$ 18,82 -0.947%
SOJA3	R$ 8,14 0.123%
SPXI11	R$ 47,20 0%
SUZB3	R$ 50,19 -1.819%
TAEE11	R$ 41,18 -2.255%
TASA4	R$ 5,40 0.935%
TCSA3	R$ 1,26 -3.077%
TEND3	R$ 29,24 -3.275%
TIMS3	R$ 26,40 -1.012%
TMOS34	R$ 50,03 -1.863%
TOKY3	R$ 0,42 5%
TOTS3	R$ 34,18 0.088%
TRAD3	R$ 2,22 -0.448%
TRIS3	R$ 5,40 -3.915%
TSLA34	R$ 61,26 -1.162%
TSMC34	R$ 218,19 -0.895%
TTEN3	R$ 15,44 1.047%
TUPY3	R$ 11,42 -0.696%
UGPA3	R$ 26,48 -1.12%
UNIP6	R$ 57,43 -9.701%
USIM5	R$ 6,32 -0.785%
VALE3	R$ 75,50 -1.475%
VAMO3	R$ 3,24 -4.142%
VAMO99	R$ 3,63 0%
VBBR3	R$ 29,38 -2.489%
VERZ34	R$ 44,18 2.936%
VISA34	R$ 79,87 2.529%
VIVA3	R$ 25,60 2.236%
VIVT3	R$ 40,27 -1.372%
VLID3	R$ 19,30 -2.13%
VULC3	R$ 16,40 0.49%
VVEO3	R$ 1,25 -4.58%
WALM34	R$ 39,66 0.456%
WEGE3	R$ 46,00 -1.266%
WIZC3	R$ 8,43 -5.068%
XBOV11	R$ 171,87 -2.191%
XPBR31	R$ 96,40 -2.33%
YDUQ3	R$ 10,24 1.086%