ITUB4 ITAUUNIBANCOPN
- R$ 40,97
-0,81
-1,939%- R$ 41,87
Máxima
- R$ 40,92
Mínima
- 13.798.000,00
Volume
- 07/05/26, 12:59:41
Último Negócio
- R$ 41,79
Abertura
- R$ 569,18
Volume Financeiro
- R$ 41,87
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 27,17%
IV (1a)
- 24,12%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias10/07/2026 - 45 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBH993 | 0 | R$ 31,73 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT993 | ||
| ITUBH195 | R$ 18,68 | R$ 23,08 | 1 | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT195 | ||
| ITUBH200 | 0 | R$ 22,60 | 1 | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT200 | ||
| ITUBH205 | R$ 29,31 | R$ 29,31 | 0.9 | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT205 | ||
| ITUBH201 | R$ 22,90 | R$ 22,90 | 0.93 | 0 | 11,45 | 0 | 22,90 | 19,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT201 | ||
| ITUBH210 | R$ 21,79 | R$ 21,79 | 0.98 | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBT210 | ||
| ITUBH24 | R$ 20,04 | R$ 20,98 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT24 | ||
| ITUBH247 | R$ 19,43 | R$ 20,51 | 1 | 0 | 0 | 0 | 0 | 21,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT247 | ||
| ITUBH25 | R$ 17,50 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBT25 | ||
| ITUBH360 | R$ 22,40 | R$ 22,40 | 0.84 | 0 | 0 | 0 | 0 | 26,61 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | ITUBT360 | ||
| ITUBH362 | R$ 11,99 | R$ 15,16 | 1 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | -0.03 | 0,17 | R$ 0,17 | ITUBT362 | ||
| ITUBH365 | R$ 16,32 | R$ 16,32 | 0.88 | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBT365 | ||
| ITUBH273 | 0 | R$ 14,70 | 1 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT273 | ||
| ITUBH300 | R$ 13,46 | R$ 13,46 | 0.86 | 0 | 0 | 0 | 0 | 30,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT300 | ||
| ITUBH364 | R$ 9,07 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0,60 | 0 | 0,30 | 0 | -0.04 | 0,12 | R$ 0,12 | ITUBT364 | ||
| ITUBH342 | R$ 11,04 | R$ 11,04 | 0.78 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT342 | ||
| ITUBH344 | R$ 14,20 | R$ 14,20 | 0.75 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT344 | ||
| ITUBH357 | R$ 10,28 | R$ 10,28 | 0.74 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | -0.11 | 0,35 | R$ 0,35 | ITUBT357 | ||
| ITUBH361 | R$ 9,47 | R$ 9,47 | 0.74 | 0 | 0 | 0 | 0 | 35,88 | 0,40 | 0 | 0,20 | 0 | 0 | 0 | 0 | ITUBT361 | ||
| ITUBH36 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0,03 | 0,02 | 0 | -0.13 | 0,46 | R$ 0,46 | ITUBT36 | ||
| ITUBH373 | R$ 6,30 | R$ 6,30 | 0.77 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT373 | ||
| ITUBH378 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT378 | ||
| ITUBH384 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT384 | ||
| ITUBH390 | R$ 4,80 | R$ 4,80 | 0.75 | -17,526 | 1,82 | 3,63 | 0 | 38,66 | 0,90 | 0,65 | 0,78 | 0 | -0.16 | 0,36 | R$ 0,36 | ITUBT390 | ||
| ITUBH392 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 38,91 | 0 | 0,75 | 0,38 | 0 | -0.26 | 1,13 | R$ 1,13 | ITUBT392 | ||
| ITUBH394 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 39,16 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | ITUBT394 | ||
| ITUBH397 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 39,41 | 0 | 0,90 | 0,45 | 12,50 | -0.26 | 0,90 | R$ 0,90 | ITUBT397 | ||
| ITUBH39 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 39,66 | 0 | 0,09 | 0,05 | 0 | 0 | 0 | 0 | ITUBT39 | ||
| ITUBH402 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 39,91 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | ITUBT402 | ||
| ITUBH440 | R$ 5,33 | R$ 5,33 | 0.64 | 0 | 0 | 0 | 0 | 40,16 | 0 | 1,10 | 0,55 | 20,00 | -0.31 | 1,20 | R$ 1,20 | ITUBT440 | ||
| ITUBH407 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 40,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT407 | ||
| ITUBH40 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 40,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT40 | ||
| ITUBH412 | R$ 4,65 | R$ 4,65 | 0.61 | 0 | 0 | 0 | 0 | 40,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT412 | ||
| ITUBH41 | R$ 7,00 | R$ 7,00 | 0.61 | 0 | 0 | 0 | 0 | 41,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT41 | ||
| ITUBH417 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 41,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT417 | ||
| ITUBH418 | R$ 4,50 | R$ 4,50 | 0.58 | 0 | 5,45 | 0 | 10,89 | 41,66 | 0 | 0 | 0 | 0 | -0.35 | 0,59 | R$ 0,59 | ITUBT418 | ||
| ITUBH422 | R$ 3,17 | R$ 3,17 | 0.57 | 0 | 0,80 | 1,60 | 0 | 41,91 | 0 | 0,17 | 0,09 | 0 | -0.4 | 0,97 | R$ 0,97 | ITUBT422 | ||
| ITUBH424 | R$ 3,60 | R$ 3,60 | 0.56 | 0 | 0 | 0 | 0 | 42,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBT424 | ||
| ITUBH426 | R$ 4,70 | R$ 4,70 | 0.57 | 0 | 0 | 0 | 0 | 42,31 | 0 | 0 | 0 | 0 | -0.45 | 1,70 | R$ 1,70 | ITUBT426 | ||
| ITUBH431 | R$ 3,10 | R$ 3,10 | 0.53 | 0 | 0 | 0 | 0 | 42,81 | 0 | 1,03 | 0,52 | 18,378 | -0.49 | 2,19 | R$ 2,19 | ITUBT431 | ||
| ITUBH436 | R$ 4,10 | R$ 4,10 | 0.53 | 0 | 0 | 0 | 0 | 43,31 | 0 | 0 | 0 | 0 | -0.58 | 1,51 | R$ 1,51 | ITUBT436 | ||
| ITUBH441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,81 | 0 | 0 | 0 | 0 | -0.63 | 1,97 | R$ 1,97 | ITUBT441 | ||
| ITUBH44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,06 | 0 | 0 | 0 | 0 | -1 | 1,418 | 0 | ITUBT44 | ||
| ITUBH446 | R$ 5,97 | R$ 5,97 | 0.54 | 0 | 0 | 0 | 0 | 44,31 | 0 | 0 | 0 | 0 | -0.96 | 1,673 | R$ 1,08 | ITUBT446 | ||
| ITUBH451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,81 | 0 | 0 | 0 | 0 | -1 | 2,139 | 0 | ITUBT451 | ||
| ITUBH450 | R$ 1,86 | R$ 1,86 | 0.4 | 0 | 0 | 0 | 0 | 45,06 | 0 | 0 | 0 | 0 | -0.7 | 3,10 | R$ 3,10 | ITUBT450 | ||
| ITUBH456 | R$ 3,00 | R$ 3,00 | 0.45 | 0 | 0,31 | 0,61 | 0 | 45,31 | 0 | 0 | 0 | 0 | -1 | 2,62 | 0 | ITUBT456 | ||
| ITUBH461 | R$ 3,00 | R$ 3,00 | 0.44 | 0 | 0 | 0 | 0 | 45,81 | 0 | 0 | 0 | 0 | -1 | 3,101 | R$ 3,00 | ITUBT461 | ||
| ITUBH466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,31 | 0 | 0 | 0 | 0 | -1 | 3,583 | R$ 1,93 | ITUBT466 | ||
| ITUBH471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,81 | 0 | 0 | 0 | 0 | -1 | 4,064 | 0 | ITUBT471 | ||
| ITUBH476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,31 | 0 | 0 | 0 | 0 | -1 | 4,545 | 0 | ITUBT476 | ||
| ITUBH481 | R$ 0,40 | R$ 0,40 | 0.17 | 0 | 0,23 | 0,46 | 0 | 47,81 | 0 | 0 | 0 | 0 | -1 | 5,026 | 0 | ITUBT481 | ||
| ITUBH486 | R$ 0,84 | R$ 0,84 | 0.24 | 0 | 0 | 0 | 0 | 48,31 | 0 | 0 | 0 | 0 | -1 | 5,507 | 0 | ITUBT486 | ||
| ITUBH491 | R$ 1,98 | R$ 1,98 | 0.34 | 0 | 0,14 | 0,28 | 0 | 48,81 | 0 | 0 | 0 | 0 | -1 | 5,988 | 0 | ITUBT491 | ||
| ITUBH496 | R$ 2,73 | R$ 2,73 | 0.37 | 0 | 0 | 0 | 0 | 49,31 | 0 | 0 | 0 | 0 | -1 | 6,469 | 0 | ITUBT496 | ||
| ITUBH503 | R$ 0,92 | R$ 0,92 | 0.22 | 0 | 0,14 | 0,28 | 0 | 50,06 | 0 | 0 | 0 | 0 | -1 | 7,19 | 0 | ITUBT503 | ||
| ITUBH513 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,06 | 0 | 0 | 0 | 0 | -1 | 8,152 | 0 | ITUBT513 | ||
| ITUBH523 | R$ 1,00 | R$ 1,00 | 0.21 | 0 | 0 | 0 | 0 | 52,06 | 0 | 0 | 0 | 0 | -1 | 9,114 | 0 | ITUBT523 | ||
| ITUBH533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,06 | 0 | 0 | 0 | 0 | -1 | 10,076 | 0 | ITUBT533 |