CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBH24 | R$ 15,62 | R$ 20,13 | 1 | | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT24 |
| ITUBH247 | 0 | R$ 19,67 | 1 | | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT247 |
| ITUBH25 | R$ 18,03 | R$ 19,22 | 1 | | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | | -0.01 | 0,06 | R$ 0,06 | ITUBT25 |
| ITUBH360 | R$ 15,50 | R$ 15,50 | 0.91 | | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | | -0.05 | 0,32 | R$ 0,32 | ITUBT360 |
| ITUBH362 | R$ 12,35 | R$ 14,43 | 1 | | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | | -0.04 | 0,18 | R$ 0,18 | ITUBT362 |
| ITUBH365 | R$ 12,44 | R$ 14,22 | 1 | | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | | -0.04 | 0,19 | R$ 0,19 | ITUBT365 |
| ITUBH364 | R$ 10,08 | R$ 10,08 | 0.83 | | 0 | 0 | 0 | 0 | 34,27 | 0 | 0 | 0 | 0 | | -0.11 | 0,55 | R$ 0,55 | ITUBT364 |
| ITUBH440 | R$ 3,27 | R$ 3,27 | 0.66 | | 0 | 2,75 | 0 | 5,50 | 41,77 | 0 | 0 | 0 | 0 | | -0.37 | 2,67 | R$ 2,67 | ITUBT440 |
+0,855%