Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 41,62

    -0,67 arrow -1,589%

    • R$ 42,27

      Máxima

    • R$ 41,20

      Mínima

    • 37.660.900,00

      Volume

    • 20/03/26, 18:39:47

      Último Negócio

    • R$ 42,11

      Abertura

    • R$ 1.566,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 35,08%

      IV (1a)

    • 23,53%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBH9930R$ 32,491
00009,640000
000ITUBT993
ITUBH195R$ 18,68R$ 23,971
000018,640000
000ITUBT195
ITUBH2000R$ 23,511
000019,130000
000ITUBT200
ITUBH205R$ 29,31R$ 29,310.9
000019,610000
000ITUBT205
ITUBH201R$ 27,01R$ 27,010.9
000019,850000
000ITUBT201
ITUBH210R$ 21,79R$ 22,591
000020,100000
00,01R$ 0,01ITUBT210
ITUBH24R$ 20,04R$ 21,911
000020,820000
000ITUBT24
ITUBH247R$ 19,43R$ 21,441
000021,310000
000ITUBT247
ITUBH25R$ 17,50R$ 20,981
000021,800000
00,02R$ 0,02ITUBT25
ITUBH360R$ 22,40R$ 22,400.84
000026,650000
-0.020,08R$ 0,08ITUBT360
ITUBH362R$ 11,99R$ 16,181
000026,870000
-0.030,17R$ 0,17ITUBT362
ITUBH365R$ 16,69R$ 16,690.92
000027,100000
00,01R$ 0,01ITUBT365
ITUBH364R$ 9,07R$ 10,451
000032,920,7400,37-16,667
-0.080,35R$ 0,35ITUBT364
ITUBH342R$ 11,04R$ 11,040.83
000033,920000
000ITUBT342
ITUBH344R$ 10,30R$ 10,300.85
000034,170000
000ITUBT344
ITUBH357R$ 9,32R$ 9,320.82
000035,420000
000ITUBT357
ITUBH361R$ 9,47R$ 9,470.79
000035,920000
000ITUBT361
ITUBH360R$ 7,371
000036,170000
000ITUBT36
ITUBH390R$ 5,90R$ 5,900.79
-29,34100038,700009,091
-0.231,20R$ 1,20ITUBT390
ITUBH3920R$ 4,741
000038,950000
000ITUBT392
ITUBH3940R$ 4,511
000039,200000
000ITUBT394
ITUBH3970R$ 4,271
000039,450000
000ITUBT397
ITUBH390R$ 4,031
000039,700000
000ITUBT39
ITUBH4020R$ 3,801
000039,950000
000ITUBT402
ITUBH440R$ 5,12R$ 5,120.71
000040,200000
-0.271,30R$ 1,30ITUBT440
ITUBH4070R$ 3,321
000040,450000
000ITUBT407
ITUBH400R$ 3,091
000040,700000
000ITUBT40
ITUBH4120R$ 2,851
000040,950000
000ITUBT412
ITUBH41R$ 7,00R$ 7,000.64
000041,200000
000ITUBT41
ITUBH4170R$ 2,381
000041,450000
000ITUBT417
ITUBH4180R$ 2,141
000041,700000
000ITUBT418
ITUBH4220R$ 1,901
000041,950000
000ITUBT422
ITUBH424R$ 3,85R$ 3,850.62
-25,96200042,200000
000ITUBT424
ITUBH4260R$ 1,521
000042,350000
000ITUBT426
ITUBH431R$ 2,90R$ 2,900.6
000042,850000
000ITUBT431
ITUBH436R$ 4,10R$ 4,100.57
000043,350000
000ITUBT436
ITUBH4410R$ 0,101
000043,850000
-0.472,00R$ 2,00ITUBT441
ITUBH446000
000044,350000
-10,370ITUBT446
ITUBH451000
000044,850000
-10,8430ITUBT451
ITUBH456R$ 2,65R$ 2,650.47
000045,350000
-11,3170ITUBT456
ITUBH461000
000045,850000
-11,790ITUBT461
ITUBH466000
000046,350000
-12,2640ITUBT466
ITUBH471000
000046,850000
-12,7370ITUBT471
ITUBH476000
000047,350000
-13,210ITUBT476
ITUBH481R$ 1,78R$ 1,780.36
000047,850000
-13,6840ITUBT481
ITUBH486000
000048,350000
-14,1570ITUBT486
ITUBH491R$ 1,98R$ 1,980.36
000048,850000
-14,6310ITUBT491
ITUBH496000
000049,350000
-15,1040ITUBT496
ITUBH503R$ 1,69R$ 1,690.32
000050,100000
-15,8140ITUBT503
ITUBH513000
000051,100000
-16,7610ITUBT513
ITUBH523000
000052,100000
-17,7080ITUBT523
ITUBH533000
000053,100000
-18,6540ITUBT533