CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBH24 | R$ 15,62 | R$ 15,78 | 1 | | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT24 |
| ITUBH247 | 0 | R$ 15,33 | 1 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT247 |
| ITUBH25 | 0 | R$ 14,88 | 1 | | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBT25 |
| ITUBH360 | R$ 11,80 | R$ 11,80 | 0.85 | | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | | -0.07 | 0,32 | R$ 0,32 | ITUBT360 |
| ITUBH362 | R$ 12,00 | R$ 12,00 | 0.83 | | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | | -0.09 | 0,50 | R$ 0,50 | ITUBT362 |
| ITUBH365 | R$ 5,68 | R$ 10,01 | 1 | | 0 | 0 | 0 | 0 | 30,49 | 1,38 | 0 | 0,69 | 0 | | -0.07 | 0,28 | R$ 0,28 | ITUBT365 |
| ITUBH364 | R$ 6,95 | R$ 6,95 | 0.72 | | 0 | 0 | 0 | 0 | 36,49 | 0 | 0,37 | 0,19 | 4,167 | | -0.24 | 1,25 | R$ 1,25 | ITUBT364 |
| ITUBH440 | R$ 3,25 | R$ 3,25 | 0.48 | | 0 | 0 | 0 | 0 | 43,99 | 0 | 0 | 0 | 0 | | -0.62 | 3,40 | R$ 3,40 | ITUBT440 |
+0,188%