Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 39,90

    -0,29 arrow -0,725%

    • R$ 40,37

      Máxima

    • R$ 39,76

      Mínima

    • 48.413.400,00

      Volume

    • 19/06/26, 18:38:33

      Último Negócio

    • R$ 40,36

      Abertura

    • R$ 1.932,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,24%

      IV (1a)

    • 23,55%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBH357W10R$ 5,101
000035,430000
000ITUBT357W1
ITUBH360W10R$ 4,861
000035,680000
-0.120,28R$ 0,28ITUBT360W1
ITUBH362W10R$ 4,611
000035,930000
000ITUBT362W1
ITUBH365W10R$ 4,371
000036,180000
000ITUBT365W1
ITUBH367W10R$ 4,121
000036,430000
000ITUBT367W1
ITUBH370W10R$ 3,881
000036,680000
000ITUBT370W1
ITUBH372W10R$ 3,631
000036,930000
000ITUBT372W1
ITUBH375W1R$ 4,17R$ 4,170.77
000037,180000
000ITUBT375W1
ITUBH377W1R$ 3,93R$ 3,930.76
000037,430000
000ITUBT377W1
ITUBH380W10R$ 2,891
000037,680000
000ITUBT380W1
ITUBH382W1R$ 2,28R$ 2,651
000037,930000
000ITUBT382W1
ITUBH385W1R$ 3,02R$ 3,020.75
000038,180000
000ITUBT385W1
ITUBH387W1R$ 3,08R$ 3,080.7
000038,430000
000ITUBT387W1
ITUBH390W10R$ 1,911
000038,680000
000ITUBT390W1
ITUBH392W1R$ 3,25R$ 3,250.64
000038,930000
000ITUBT392W1
ITUBH395W10R$ 1,421
000039,180000
000ITUBT395W1
ITUBH397W10R$ 1,181
000039,430000
000ITUBT397W1
ITUBH400W1R$ 2,27R$ 2,270.6
000039,680000
000ITUBT400W1
ITUBH402W1R$ 2,12R$ 2,120.58
000039,930000
000ITUBT402W1
ITUBH405W1R$ 2,16R$ 2,160.56
000040,180000
000ITUBT405W1
ITUBH407W1R$ 1,69R$ 1,690.54
000040,430000
000ITUBT407W1
ITUBH410W1R$ 1,50R$ 1,500.51
000040,680000
-10,0520ITUBT410W1
ITUBH412W1R$ 1,62R$ 1,620.5
000040,930000
-10,2980ITUBT412W1
ITUBH415W1R$ 1,48R$ 1,480.47
000041,180000
-10,5430ITUBT415W1
ITUBH417W1R$ 1,48R$ 1,480.46
000041,430000
-10,7890ITUBT417W1
ITUBH420W1R$ 0,49R$ 0,490.34
000041,680000
-11,0340ITUBT420W1
ITUBH422W1000
000041,930000
-11,280ITUBT422W1
ITUBH425W1000
000042,180000
-11,5250ITUBT425W1
ITUBH427W1000
000042,430000
-11,7710ITUBT427W1
ITUBH430W1R$ 0,77R$ 0,770.32
000042,680000
-12,0160ITUBT430W1
ITUBH432W1R$ 0,70R$ 0,700.3
000042,930000
-12,2620ITUBT432W1
ITUBH435W1R$ 0,25R$ 0,250.18
000043,18000-10,577
-0.812,79R$ 2,79ITUBT435W1
ITUBH437W1000
000043,430000
-12,7530ITUBT437W1