ITUB4 - ITAUUNIBANCOPN: Opções e cotação

INÍCIO /ITUB4

ITUB4 ITAUUNIBANCOPN

-0,29 -0,725%
- R$ 40,37
  Máxima
- R$ 39,76
  Mínima
- 48.413.400,00
  Volume
- 19/06/26, 18:38:33
  Último Negócio
- R$ 40,36
  Abertura
- R$ 1.932,37
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
27,24%
IV (1a)

23,55%
EWMA (1a)
-0,11
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Mid	%	Delta	Teórico	Último	Código
ITUBI147	0	R$ 25,90	1	0	0	0	0	14,47	0	0	0	0	0	0	ITUBU147
ITUBI235	R$ 17,41	R$ 17,43	1	0	0	0	0	23,22	0	0	0	0	0	0	ITUBU235
ITUBI240	R$ 15,42	R$ 16,95	1	0	0	0	0	23,72	0	0	0	0	0,01	R$ 0,01	ITUBU240
ITUBI298	R$ 8,35	R$ 14,53	1	0	0	0	0	26,22	0	0	0	-0.02	0,09	R$ 0,09	ITUBU298
ITUBI302	R$ 11,66	R$ 14,30	1	0	0	0	0	26,46	0	0	0	-0.03	0,16	R$ 0,16	ITUBU302
ITUBI30	0	R$ 14,06	1	0	0	0	0	26,71	0	0	0	0	0	0	ITUBU30
ITUBI307	0	R$ 13,83	1	0	0	0	0	26,95	0	0	0	0	0	0	ITUBU307
ITUBI37	R$ 13,60	R$ 13,60	1	-34,268	0	0	0	27,19	0	0	0	-0.04	0,16	R$ 0,16	ITUBU37
ITUBI312	0	R$ 13,35	1	0	0	0	0	27,44	0	0	0	-0.02	0,07	R$ 0,07	ITUBU312
ITUBI31	R$ 12,20	R$ 13,12	1	0	0	0	0	27,68	0	0	0	0	0	0	ITUBU31
ITUBI317	R$ 11,71	R$ 12,89	1	0	0	0	0	27,92	0	0	0	-0.02	0,07	R$ 0,07	ITUBU317
ITUBI1	R$ 13,30	R$ 13,30	0.91	0	0	0	0	28,16	0	0	0	0	0	0	ITUBU1
ITUBI287	0	R$ 12,41	1	0	0	0	0	28,41	0	0	0	0	0	0	ITUBU287
ITUBI289	0	R$ 12,17	1	0	0	0	0	28,66	0	0	0	0	0	0	ITUBU289
ITUBI292	0	R$ 11,93	1	0	0	0	0	28,91	0	0	0	0	0	0	ITUBU292
ITUBI3	R$ 12,70	R$ 12,70	0.88	0	0	0	0	29,13	0	0	0	-0.02	0,06	R$ 0,06	ITUBU3
ITUBI309	R$ 11,48	R$ 11,48	1	0	0	0	0	29,38	0	0	0	-0.01	0,02	R$ 0,02	ITUBU309
ITUBI299	0	R$ 11,23	1	0	0	0	0	29,63	0	0	0	0	0	0	ITUBU299
ITUBI301	0	R$ 10,99	1	0	0	0	0	29,88	0	0	0	0	0	0	ITUBU301
ITUBI304	R$ 11,70	R$ 11,70	0.87	0	0	0	0	30,13	0	0	0	0	0	0	ITUBU304
ITUBI306	0	R$ 10,51	1	0	0	0	0	30,38	0	0	0	0	0	0	ITUBU306
ITUBI311	R$ 10,47	R$ 10,47	0.94	0	0	0	0	30,63	0	0	0	-0.04	0,13	R$ 0,13	ITUBU311
ITUBI310	0	R$ 10,02	1	0	0	0	0	30,88	0	0	0	0	0	0	ITUBU310
ITUBI314	0	R$ 9,78	1	0	0	0	0	31,13	0	0	0	0	0	0	ITUBU314
ITUBI316	0	R$ 9,54	1	0	0	0	0	31,38	0	0	0	0	0	0	ITUBU316
ITUBI319	R$ 10,39	R$ 10,39	0.85	0	0	0	0	31,63	0	0	0	0	0	0	ITUBU319
ITUBI325	0	R$ 9,06	1	0	0	0	0	31,88	0	0	0	0	0	0	ITUBU325
ITUBI327	R$ 10,55	R$ 10,55	0.81	0	0	0	0	32,13	0	0	0	0	0	0	ITUBU327
ITUBI330	R$ 9,29	R$ 9,29	0.87	0	0	0	0	32,38	0	0	0	-0.06	0,20	R$ 0,20	ITUBU330
ITUBI332	R$ 11,25	R$ 11,25	0.77	0	0	0	0	32,63	0	0	0	-0.07	0,20	R$ 0,20	ITUBU332
ITUBI331	0	R$ 8,09	1	0	0	0	0	32,88	0	0	0	0	0	0	ITUBU331
ITUBI334	0	R$ 7,85	1	0	0	0	0	33,13	0	0	0	0	0	0	ITUBU334
ITUBI339	0	R$ 7,36	1	0	0	0	0	33,63	0	0	0	-0.1	0,34	R$ 0,34	ITUBU339
ITUBI354	R$ 10,25	R$ 10,25	0.76	0	0	0	0	33,75	0	0	0	-0.1	0,34	R$ 0,34	ITUBU354
ITUBI346	0	R$ 7,00	1	0	0	0	0	34,00	0	0	0	-0.1	0,35	R$ 0,35	ITUBU346
ITUBI345	0	R$ 6,76	1	0	0	0	0	34,25	0	0	0	-0.06	0,12	R$ 0,12	ITUBU345
ITUBI348	R$ 8,10	R$ 8,10	0.78	0	0	0	0	34,50	0	0	0	-0.12	0,42	R$ 0,42	ITUBU348
ITUBI353	0	R$ 6,04	1	0	0	0	0	35,00	0	0	0	-0.12	0,36	R$ 0,36	ITUBU353
ITUBI355	R$ 6,20	R$ 6,20	0.87	0	0	0	0	35,25	0	0	0	-0.11	0,30	R$ 0,30	ITUBU355
ITUBI364	R$ 5,98	R$ 5,98	0.83	0	0	0	0	35,75	0	0	0	-0.18	0,69	R$ 0,69	ITUBU364
ITUBI368	R$ 6,18	R$ 6,18	0.74	0	0	0	0	36,50	0	0	42,857	-0.15	0,40	R$ 0,40	ITUBU368
ITUBI373	R$ 5,50	R$ 5,50	0.74	0	0	0	0	37,00	0	0	-40,00	-0.18	0,51	R$ 0,51	ITUBU373
ITUBI379	R$ 5,38	R$ 5,38	0.73	0	0	0	0	37,25	0	0	0	0	0	0	ITUBU379
ITUBI378	R$ 4,42	R$ 4,42	0.77	0	0	0	0	37,50	0	0	0	0	0	0	ITUBU378
ITUBI38	R$ 3,83	R$ 3,83	0.81	0	0	0	0	37,75	1,00	0,50	0	-0.22	0,65	R$ 0,65	ITUBU38
ITUBI385	R$ 4,70	R$ 4,70	0.7	0	0	0	0	38,00	0	0	0	-0.22	0,60	R$ 0,60	ITUBU385
ITUBI2	R$ 4,02	R$ 4,02	0.72	0	0	0	0	38,25	0	0	1,205	-0.26	0,84	R$ 0,84	ITUBU2
ITUBI388	R$ 2,94	R$ 2,94	0.83	0	0	0	0	38,50	0	0	0	-0.25	0,67	R$ 0,67	ITUBU388
ITUBI393	R$ 3,52	R$ 3,52	0.7	0	1,51	3,01	0	38,75	0	0	0	0	0	0	ITUBU393
ITUBI392	R$ 3,84	R$ 3,84	0.66	0	0	0	0	39,00	0	0	1,942	-0.31	1,05	R$ 1,05	ITUBU392
ITUBI431	R$ 3,50	R$ 3,50	0.67	0	0	0	0	39,09	0	0	0	-0.34	1,66	R$ 1,66	ITUBU431
ITUBI399	R$ 3,35	R$ 3,35	0.65	0	0	0	0	39,34	0	0	3,604	-0.33	1,15	R$ 1,15	ITUBU399
ITUBI402	R$ 3,63	R$ 3,63	0.63	0	0	0	0	39,59	0	0	0	-0.33	1,00	R$ 1,00	ITUBU402
ITUBI404	R$ 3,62	R$ 3,62	0.61	0	0	0	0	39,84	0	0	0	-0.38	1,90	R$ 1,90	ITUBU404
ITUBI407	R$ 8,77	R$ 8,77	0.62	0	0	0	0	40,09	0	0	0	-0.4	1,92	R$ 1,92	ITUBU407
ITUBI409	0	R$ 0,87	1	0	0	0	0	40,34	0	0	0	0	0	0	ITUBU409
ITUBI412	R$ 2,60	R$ 2,60	0.57	0	0,50	1,00	0	40,59	0	0	0	-0.42	1,54	R$ 1,54	ITUBU412
ITUBI414	R$ 1,97	R$ 1,97	0.56	0	0	0	0	40,84	0	0	0	-0.44	1,43	R$ 1,43	ITUBU414
ITUBI417	R$ 2,86	R$ 2,86	0.54	0	0	0	0	41,09	0	0	0	-0.46	2,70	R$ 2,70	ITUBU417
ITUBI419	0	0	0	0	0	0	0	41,34	0	0	0	-0.47	2,70	R$ 2,70	ITUBU419
ITUBI422	R$ 1,50	R$ 1,50	0.49	-36,709	0	0	0	41,59	0	0	-29,508	-0.52	1,72	R$ 1,72	ITUBU422
ITUBI424	R$ 1,30	R$ 1,30	0.46	0	0	0	0	41,84	0	0	0	-0.54	1,81	R$ 1,81	ITUBU424
ITUBI427	R$ 1,56	R$ 1,56	0.46	0	0	0	0	42,09	0	0	0	-0.52	3,00	R$ 3,00	ITUBU427
ITUBI429	R$ 1,00	R$ 1,00	0.4	0	0	0	0	42,34	0	0	0	-1	1,065	0	ITUBU429
ITUBI432	R$ 1,30	R$ 1,30	0.41	0	0	0	0	42,59	0	0	0	-1	1,307	0	ITUBU432
ITUBI434	R$ 1,59	R$ 1,59	0.42	0	0	0	0	42,84	0	0	0	-0.62	2,57	R$ 2,57	ITUBU434
ITUBI437	R$ 1,56	R$ 1,56	0.41	0	0	0	0	43,09	0	0	0	-1	1,791	0	ITUBU437
ITUBI439	R$ 1,22	R$ 1,22	0.37	0	0	0	0	43,34	0	0	0	-0.84	2,20	R$ 2,20	ITUBU439
ITUBI442	R$ 1,21	R$ 1,21	0.36	0	0	0	0	43,59	0	0	0	-1	2,274	0	ITUBU442
ITUBI444	R$ 1,51	R$ 1,51	0.38	0	0	0	0	43,84	0	0	-26,383	-0.68	3,46	R$ 3,46	ITUBU444
ITUBI447	0	0	0	0	0	0	0	44,09	0	0	0	-1	2,758	0	ITUBU447
ITUBI44	R$ 0,70	R$ 0,70	0.27	0	0	0	0	44,34	0	0	0	-1	3,00	0	ITUBU44
ITUBI452	0	0	0	0	0	0	0	44,59	0	0	0	-1	3,242	0	ITUBU452
ITUBI45	R$ 1,05	R$ 1,05	0.31	0	0	0	0	44,84	0	0	0	-1	3,484	0	ITUBU45
ITUBI457	0	0	0	0	0	0	0	45,09	0	0	0	-1	3,726	0	ITUBU457
ITUBI458	R$ 0,59	R$ 0,59	0.23	-86,118	0	0	0	45,34	0	0	0	-1	3,968	0	ITUBU458
ITUBI462	R$ 0,78	R$ 0,78	0.25	0	0	0	0	45,59	0	0	0	-1	4,209	0	ITUBU462
ITUBI46	0	0	0	0	0	0	0	45,84	0	0	108,297	-0.84	4,77	R$ 4,77	ITUBU46
ITUBI467	R$ 0,75	R$ 0,75	0.24	0	0	0	0	46,09	0	0	0	-1	4,693	R$ 4,20	ITUBU467
ITUBI469	0	0	0	0	0	0	0	46,34	0	0	0	-0.73	5,96	R$ 5,96	ITUBU469
ITUBI472	0	0	0	0	0	0	0	46,59	0	0	0	-1	5,177	0	ITUBU472
ITUBI474	R$ 1,76	R$ 1,76	0.33	0	0	0	0	46,84	0	0	0	-1	5,419	R$ 5,41	ITUBU474
ITUBI477	R$ 2,25	R$ 2,25	0.36	0	0	0	0	47,09	0	0	0	-1	5,661	R$ 2,34	ITUBU477
ITUBI479	0	0	0	0	0	0	0	47,34	0	0	0	-1	5,903	0	ITUBU479
ITUBI482	0	0	0	0	0	0	0	47,59	0	0	0	-1	6,144	0	ITUBU482
ITUBI484	R$ 0,30	R$ 0,30	0.13	0	0	0	0	47,84	0	0	0	-1	6,386	0	ITUBU484
ITUBI487	0	0	0	0	0	0	0	48,09	0	0	0	-1	6,628	0	ITUBU487
ITUBI489	0	0	0	0	0	0	0	48,34	0	0	0	-1	6,87	0	ITUBU489
ITUBI492	0	0	0	0	0	0	0	48,59	0	0	0	-1	7,112	R$ 3,40	ITUBU492
ITUBI494	R$ 0,33	R$ 0,33	0.13	0	0	0	0	48,84	0	0	0	-1	7,354	R$ 3,49	ITUBU494
ITUBI497	0	0	0	0	0	0	0	49,09	0	0	0	-0.88	7,90	R$ 7,90	ITUBU497
ITUBI500	R$ 4,00	R$ 4,00	0.41	0	0	0	0	49,34	0	0	0	-0.61	11,217	R$ 4,50	ITUBU500
ITUBI502	0	0	0	0	0	0	0	49,59	0	0	0	-1	8,08	0	ITUBU502
ITUBI50	0	0	0	0	0	0	0	49,84	0	0	0	-1	8,321	0	ITUBU50
ITUBI507	0	0	0	0	0,65	0	1,29	50,09	0	0	0	-1	8,563	0	ITUBU507
ITUBI508	0	0	0	0	0	0	0	50,59	0	0	0	-1	9,047	0	ITUBU508
ITUBI515	0	0	0	0	0	0	0	50,84	0	0	0	-1	9,289	0	ITUBU515
ITUBI51	0	0	0	0	0	0	0	51,34	0	0	0	-0.52	16,243	R$ 8,70	ITUBU51
ITUBI52	0	0	0	0	0	0	0	51,84	0	0	0	-1	10,256	0	ITUBU52
ITUBI525	0	0	0	0	0	0	0	52,34	0	0	0	-1	10,74	0	ITUBU525
ITUBI531	0	0	0	0	0	0	0	52,84	0	0	0	-1	11,224	0	ITUBU531
ITUBI536	0	0	0	0	0	0	0	53,34	0	0	0	-1	11,708	0	ITUBU536
ITUBI541	0	0	0	0	0	0	0	53,84	0	0	0	-1	12,192	0	ITUBU541
ITUBI546	0	0	0	0	0	0	0	54,34	0	0	0	-1	12,675	0	ITUBU546
ITUBI561	0	0	0	0	0	0	0	55,84	0	0	0	-1	14,127	0	ITUBU561
ITUBI676	0	0	0	0	0	0	0	67,34	0	0	0	-1	25,253	0	ITUBU676
ITUBI706	0	0	0	0	0	0	0	70,34	0	0	0	-1	28,156	0	ITUBU706
ITUBI751	0	0	0	0	0	0	0	74,84	0	0	0	-1	32,509	0	ITUBU751

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

ITUB4 ITAUUNIBANCOPN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT