CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBG825 | R$ 30,22 | R$ 32,91 | 1 | | 0 | 0 | 0 | 0 | 4,79 | 0,11 | 0 | 0,06 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS825 |
| ITUBG190 | R$ 23,30 | R$ 24,02 | 1 | | 0 | 0 | 0 | 0 | 14,61 | 0,13 | 0 | 0,07 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS190 |
| ITUBG240 | R$ 19,45 | R$ 19,94 | 1 | | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | | -0.01 | 0,08 | R$ 0,08 | ITUBS240 |
| ITUBG349 | R$ 12,50 | R$ 12,50 | 0.84 | | 0 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | | -0.12 | 0,81 | R$ 0,81 | ITUBS349 |
| ITUBG355 | R$ 12,26 | R$ 12,26 | 0.83 | | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | | -0.06 | 0,25 | R$ 0,25 | ITUBS355 |
| ITUBG313 | R$ 9,91 | R$ 9,91 | 0.87 | | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | | -0.09 | 0,36 | R$ 0,36 | ITUBS313 |
| ITUBG362 | R$ 5,86 | R$ 5,86 | 0.78 | | -0,678 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | | -0.22 | 1,06 | R$ 1,06 | ITUBS362 |
| ITUBG377 | R$ 4,62 | R$ 4,62 | 0.7 | | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS377 |
| ITUBG409 | R$ 2,42 | R$ 2,42 | 0.54 | | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBS409 |
| ITUBG42 | R$ 2,48 | R$ 2,48 | 0.5 | | 2,058 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | | -0.52 | 2,45 | R$ 2,45 | ITUBS42 |
+0,188%