ITUB4 ITAUUNIBANCOPN
- R$ 40,06
0,29
+0,729%- R$ 40,18
Máxima
- R$ 39,90
Mínima
- 895.800,00
Volume
- 15/12/25, 10:38:38
Último Negócio
- R$ 40,18
Abertura
- R$ 35,89
Volume Financeiro
- R$ 40,18
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,90%
IV (1a)
- 20,93%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias26/12/2025 - 7 dias02/01/2026 - 10 dias09/01/2026 - 15 dias16/01/2026 - 20 dias23/01/2026 - 25 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias19/03/2027 - 314 dias16/04/2027 - 333 dias21/05/2027 - 357 dias18/06/2027 - 376 dias16/07/2027 - 396 dias20/08/2027 - 421 dias17/09/2027 - 440 dias15/10/2027 - 459 dias19/11/2027 - 482 dias17/12/2027 - 502 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBG825 | R$ 37,30 | R$ 37,68 | 1 | 0 | 0 | 0 | 0 | 2,57 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBS825 | ||
| ITUBG190 | R$ 23,30 | R$ 28,57 | 1 | 0 | 0 | 0 | 0 | 12,39 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBS190 | ||
| ITUBG240 | R$ 23,88 | R$ 24,39 | 1 | 0 | 0 | 0 | 0 | 16,90 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS240 | ||
| ITUBG273 | R$ 15,00 | R$ 16,73 | 1 | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITUBS273 | ||
| ITUBG27 | R$ 10,85 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 25,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS27 | ||
| ITUBG278 | R$ 10,45 | R$ 16,31 | 1 | 0 | 0 | 0 | 0 | 25,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS278 | ||
| ITUBG279 | 0 | R$ 16,08 | 1 | 0 | 0 | 0 | 0 | 25,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS279 | ||
| ITUBG283 | R$ 9,72 | R$ 15,84 | 1 | 0 | 0 | 0 | 0 | 26,11 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS283 | ||
| ITUBG284 | R$ 7,64 | R$ 15,61 | 1 | 0 | 0 | 0 | 0 | 26,36 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS284 | ||
| ITUBG288 | R$ 7,08 | R$ 15,38 | 1 | 0 | 0 | 0 | 0 | 26,61 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS288 | ||
| ITUBG289 | 0 | R$ 15,15 | 1 | 0 | 0 | 0 | 0 | 26,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS289 | ||
| ITUBG293 | R$ 6,80 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 27,11 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS293 | ||
| ITUBG349 | R$ 12,50 | R$ 14,90 | 1 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -0.09 | 0,81 | R$ 0,81 | ITUBS349 | ||
| ITUBG355 | R$ 13,83 | R$ 14,69 | 1 | 0 | 0 | 0 | 0 | 27,36 | 0 | 0 | 0 | 0 | -0.03 | 0,11 | R$ 0,11 | ITUBS355 | ||
| ITUBG298 | R$ 6,30 | R$ 14,45 | 1 | 0 | 0 | 0 | 0 | 27,61 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS298 | ||
| ITUBG299 | 0 | R$ 14,22 | 1 | 0 | 0 | 0 | 0 | 27,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS299 | ||
| ITUBG303 | R$ 9,75 | R$ 13,99 | 1 | 0 | 0 | 0 | 0 | 28,11 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS303 | ||
| ITUBG304 | 0 | R$ 13,76 | 1 | 0 | 0 | 0 | 0 | 28,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS304 | ||
| ITUBG308 | R$ 7,93 | R$ 13,53 | 1 | 0 | 0 | 0 | 0 | 28,61 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS308 | ||
| ITUBG313 | R$ 11,50 | R$ 13,29 | 1 | 0 | 0 | 0 | 0 | 28,86 | 0 | 0 | 0 | 0 | -0.04 | 0,16 | R$ 0,16 | ITUBS313 | ||
| ITUBG312 | 0 | R$ 13,06 | 1 | 0 | 0 | 0 | 0 | 29,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS312 | ||
| ITUBG314 | 0 | R$ 12,83 | 1 | 0 | 0 | 0 | 0 | 29,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS314 | ||
| ITUBG318 | R$ 4,25 | R$ 12,60 | 1 | 0 | 0 | 0 | 0 | 29,61 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS318 | ||
| ITUBG319 | R$ 11,22 | R$ 12,37 | 1 | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS319 | ||
| ITUBG323 | R$ 1,10 | R$ 12,13 | 1 | 0 | 0,55 | 1,10 | 0 | 30,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS323 | ||
| ITUBG324 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS324 | ||
| ITUBG328 | R$ 3,20 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 30,61 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS328 | ||
| ITUBG329 | 0 | R$ 11,44 | 1 | 0 | 0 | 0 | 0 | 30,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS329 | ||
| ITUBG333 | R$ 6,65 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS333 | ||
| ITUBG334 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 31,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS334 | ||
| ITUBG338 | R$ 5,00 | R$ 10,74 | 1 | 0 | 0 | 0 | 0 | 31,61 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS338 | ||
| ITUBG339 | R$ 6,84 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS339 | ||
| ITUBG343 | R$ 4,90 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 32,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS343 | ||
| ITUBG344 | R$ 10,00 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS344 | ||
| ITUBG348 | R$ 4,26 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 32,61 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS348 | ||
| ITUBG350 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS350 | ||
| ITUBG353 | R$ 5,34 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 33,11 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | ITUBS353 | ||
| ITUBG354 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 33,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS354 | ||
| ITUBG362 | R$ 9,89 | R$ 9,89 | 0.85 | 0 | 0 | 0 | 0 | 33,61 | 0 | 0 | 0 | 0 | -0.12 | 0,60 | R$ 0,60 | ITUBS362 | ||
| ITUBG359 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 33,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS359 | ||
| ITUBG363 | R$ 2,83 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 34,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS363 | ||
| ITUBG364 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS364 | ||
| ITUBG368 | R$ 0,01 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 34,61 | 0 | 0 | 0 | 0 | -0.18 | 1,24 | R$ 1,24 | ITUBS368 | ||
| ITUBG369 | R$ 3,51 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | -0.13 | 0,62 | R$ 0,62 | ITUBS369 | ||
| ITUBG373 | R$ 1,71 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 35,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS373 | ||
| ITUBG374 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 35,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS374 | ||
| ITUBG377 | R$ 6,36 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 35,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS377 | ||
| ITUBG379 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 35,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS379 | ||
| ITUBG383 | R$ 2,21 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 36,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS383 | ||
| ITUBG384 | R$ 0,01 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 36,36 | 0 | 0 | 0 | 0 | -0.26 | 2,75 | R$ 2,75 | ITUBS384 | ||
| ITUBG388 | R$ 0,01 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 36,61 | 0 | 0 | 0 | 0 | -0.26 | 2,77 | R$ 2,77 | ITUBS388 | ||
| ITUBG389 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 36,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS389 | ||
| ITUBG393 | R$ 0,01 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 37,11 | 0 | 0 | 0 | 0 | -0.1 | 0,23 | R$ 0,23 | ITUBS393 | ||
| ITUBG394 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS394 | ||
| ITUBG398 | R$ 0,01 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 37,61 | 0 | 0 | 0 | 0 | -0.16 | 0,58 | R$ 0,58 | ITUBS398 | ||
| ITUBG399 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS399 | ||
| ITUBG403 | R$ 0,35 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 38,11 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS403 | ||
| ITUBG404 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS404 | ||
| ITUBG408 | R$ 0,01 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | -0.26 | 1,45 | R$ 1,45 | ITUBS408 | ||
| ITUBG409 | R$ 2,42 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | -0.27 | 1,55 | R$ 1,55 | ITUBS409 | ||
| ITUBG413 | R$ 0,01 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 39,11 | 0 | 0 | 0 | 0 | -0.29 | 1,77 | R$ 1,77 | ITUBS413 | ||
| ITUBG414 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS414 | ||
| ITUBG42 | R$ 4,80 | R$ 4,80 | 0.71 | 0 | 0 | 0 | 0 | 39,61 | 0 | 0,49 | 0,25 | 0 | -0.3 | 1,70 | R$ 1,70 | ITUBS42 | ||
| ITUBG419 | R$ 0,01 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.33 | 8,06 | R$ 8,06 | ITUBS419 | ||
| ITUBG423 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 40,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS423 | ||
| ITUBG424 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS424 | ||
| ITUBG428 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 40,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS428 | ||
| ITUBG429 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS429 | ||
| ITUBG433 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 41,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS433 | ||
| ITUBG440 | R$ 3,10 | R$ 3,10 | 0.61 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS440 |