ITUB4 ITAUUNIBANCOPN
- R$ 46,14
0,26
+0,567%- R$ 46,98
Máxima
- R$ 45,89
Mínima
- 48.570.600,00
Volume
- 03/02/26, 18:07:31
Último Negócio
- R$ 46,30
Abertura
- R$ 2.306,68
Volume Financeiro
- R$ 46,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 27,93%
IV (1a)
- 21,39%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 06/02/2026 - 3 dias13/02/2026 - 8 dias20/02/2026 - 13 dias27/02/2026 - 18 dias06/03/2026 - 23 dias13/03/2026 - 28 dias20/03/2026 - 33 dias02/04/2026 - 42 dias10/04/2026 - 47 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias16/04/2027 - 301 dias21/05/2027 - 325 dias18/06/2027 - 344 dias16/07/2027 - 364 dias20/08/2027 - 389 dias17/09/2027 - 408 dias15/10/2027 - 427 dias19/11/2027 - 450 dias17/12/2027 - 470 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBG825 | R$ 36,21 | R$ 43,82 | 1 | 0 | 0 | 0 | 0 | 2,46 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS825 | ||
| ITUBG190 | R$ 22,62 | R$ 34,83 | 1 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS190 | ||
| ITUBG240 | R$ 27,60 | R$ 30,71 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS240 | ||
| ITUBG203 | 0 | R$ 26,93 | 1 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS203 | ||
| ITUBG206 | R$ 26,63 | R$ 26,70 | 1 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS206 | ||
| ITUBG273 | R$ 16,75 | R$ 23,15 | 1 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ITUBS273 | ||
| ITUBG27 | R$ 10,85 | R$ 22,96 | 1 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS27 | ||
| ITUBG278 | R$ 10,45 | R$ 22,74 | 1 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS278 | ||
| ITUBG279 | 0 | R$ 22,50 | 1 | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS279 | ||
| ITUBG283 | R$ 9,72 | R$ 22,28 | 1 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS283 | ||
| ITUBG284 | R$ 7,64 | R$ 22,05 | 1 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS284 | ||
| ITUBG288 | R$ 7,08 | R$ 21,82 | 1 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS288 | ||
| ITUBG289 | 0 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS289 | ||
| ITUBG293 | R$ 6,80 | R$ 21,36 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS293 | ||
| ITUBG349 | R$ 12,13 | R$ 21,34 | 1 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | -0.07 | 0,79 | R$ 0,79 | ITUBS349 | ||
| ITUBG355 | R$ 21,07 | R$ 21,13 | 1 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | ITUBS355 | ||
| ITUBG298 | R$ 6,30 | R$ 20,90 | 1 | 0 | 0 | 0 | 0 | 26,77 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS298 | ||
| ITUBG299 | 0 | R$ 20,67 | 1 | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS299 | ||
| ITUBG303 | R$ 9,75 | R$ 20,45 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS303 | ||
| ITUBG304 | 0 | R$ 20,22 | 1 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS304 | ||
| ITUBG308 | R$ 7,93 | R$ 19,98 | 1 | 0 | 0 | 0 | 0 | 27,74 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS308 | ||
| ITUBG313 | R$ 12,72 | R$ 19,76 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | ITUBS313 | ||
| ITUBG312 | 0 | R$ 19,53 | 1 | 0 | 0 | 0 | 0 | 28,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS312 | ||
| ITUBG314 | 0 | R$ 19,31 | 1 | 0 | 0 | 0 | 0 | 28,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS314 | ||
| ITUBG318 | R$ 4,25 | R$ 19,07 | 1 | 0 | 0 | 0 | 0 | 28,71 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS318 | ||
| ITUBG319 | R$ 10,89 | R$ 18,84 | 1 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS319 | ||
| ITUBG323 | R$ 1,10 | R$ 18,62 | 1 | 0 | 0 | 0 | 0 | 29,19 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS323 | ||
| ITUBG324 | 0 | R$ 18,38 | 1 | 0 | 0 | 0 | 0 | 29,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS324 | ||
| ITUBG328 | R$ 3,20 | R$ 18,16 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS328 | ||
| ITUBG329 | 0 | R$ 17,93 | 1 | 0 | 0 | 0 | 0 | 29,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS329 | ||
| ITUBG333 | R$ 6,65 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS333 | ||
| ITUBG334 | 0 | R$ 17,47 | 1 | 0 | 0 | 0 | 0 | 30,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS334 | ||
| ITUBG338 | R$ 5,00 | R$ 17,24 | 1 | 0 | 0 | 0 | 0 | 30,65 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS338 | ||
| ITUBG339 | R$ 11,09 | R$ 17,01 | 1 | 0 | 0 | 0 | 0 | 30,89 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS339 | ||
| ITUBG343 | R$ 4,90 | R$ 16,79 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS343 | ||
| ITUBG344 | R$ 9,70 | R$ 16,55 | 1 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS344 | ||
| ITUBG348 | R$ 4,26 | R$ 16,33 | 1 | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS348 | ||
| ITUBG350 | 0 | R$ 16,10 | 1 | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS350 | ||
| ITUBG353 | R$ 5,34 | R$ 15,86 | 1 | 0 | 0 | 0 | 0 | 32,11 | 0 | 0 | 0 | 0 | -0.05 | 0,33 | R$ 0,33 | ITUBS353 | ||
| ITUBG354 | R$ 11,72 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS354 | ||
| ITUBG362 | R$ 10,00 | R$ 15,41 | 1 | 0 | 0 | 0 | 0 | 32,59 | 0,84 | 0 | 0,42 | 0 | -0.03 | 0,15 | R$ 0,15 | ITUBS362 | ||
| ITUBG359 | 0 | R$ 15,19 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS359 | ||
| ITUBG363 | R$ 2,83 | R$ 14,95 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS363 | ||
| ITUBG364 | 0 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS364 | ||
| ITUBG368 | R$ 8,90 | R$ 14,50 | 1 | 0 | 0 | 0 | 0 | 33,56 | 0 | 0 | 0 | 0 | -0.12 | 1,24 | R$ 1,24 | ITUBS368 | ||
| ITUBG369 | R$ 3,51 | R$ 14,27 | 1 | 0 | 0 | 0 | 0 | 33,80 | 1,00 | 0 | 0,50 | 0 | -0.03 | 0,13 | R$ 0,13 | ITUBS369 | ||
| ITUBG373 | R$ 1,71 | R$ 14,03 | 1 | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS373 | ||
| ITUBG374 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 34,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS374 | ||
| ITUBG377 | R$ 7,73 | R$ 13,58 | 1 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS377 | ||
| ITUBG379 | 0 | R$ 13,35 | 1 | 0 | 0 | 0 | 0 | 34,78 | 0 | 0 | 0 | 0 | -0.07 | 0,37 | R$ 0,37 | ITUBS379 | ||
| ITUBG383 | R$ 2,21 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 35,02 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBS383 | ||
| ITUBG384 | R$ 0,01 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | -0.18 | 2,75 | R$ 2,75 | ITUBS384 | ||
| ITUBG388 | R$ 0,01 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -0.18 | 2,77 | R$ 2,77 | ITUBS388 | ||
| ITUBG389 | 0 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS389 | ||
| ITUBG393 | R$ 0,01 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0,94 | 0 | 0,47 | -13,043 | -0.05 | 0,20 | R$ 0,20 | ITUBS393 | ||
| ITUBG394 | 0 | R$ 11,98 | 1 | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS394 | ||
| ITUBG398 | R$ 0,01 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 36,47 | 0 | 0 | 0 | 0 | -0.1 | 0,58 | R$ 0,58 | ITUBS398 | ||
| ITUBG399 | 0 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 36,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS399 | ||
| ITUBG403 | R$ 0,35 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS403 | ||
| ITUBG404 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS404 | ||
| ITUBG408 | R$ 0,01 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | -0.16 | 1,45 | R$ 1,45 | ITUBS408 | ||
| ITUBG409 | R$ 5,57 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | -0.12 | 0,80 | R$ 0,80 | ITUBS409 | ||
| ITUBG413 | R$ 5,40 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | -0.17 | 1,55 | R$ 1,55 | ITUBS413 | ||
| ITUBG414 | R$ 5,24 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 38,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS414 | ||
| ITUBG42 | R$ 9,89 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 38,42 | 0 | 0 | 0 | 0 | -0.1 | 0,49 | R$ 0,49 | ITUBS42 | ||
| ITUBG419 | R$ 9,30 | R$ 9,69 | 1 | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | -0.24 | 8,06 | R$ 8,06 | ITUBS419 | ||
| ITUBG423 | 0 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 38,90 | 1,20 | 0 | 0,60 | 0 | -0.16 | 1,20 | R$ 1,20 | ITUBS423 | ||
| ITUBG424 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 39,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS424 | ||
| ITUBG428 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | 0 | -0.18 | 1,39 | R$ 1,39 | ITUBS428 | ||
| ITUBG429 | R$ 3,34 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS429 | ||
| ITUBG433 | R$ 8,60 | R$ 8,60 | 0.97 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS433 | ||
| ITUBG440 | R$ 8,24 | R$ 8,24 | 0.9 | 5,641 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | -0.21 | 1,84 | R$ 1,84 | ITUBS440 | ||
| ITUBG443 | R$ 5,70 | R$ 5,70 | 0.74 | 0 | 0 | 0 | 0 | 44,35 | 0 | 0 | 0 | 0 | -0.26 | 1,35 | R$ 1,35 | ITUBS443 | ||
| ITUBG516 | R$ 1,95 | R$ 1,95 | 0.4 | 39,286 | 0 | 0 | 0 | 51,60 | 0 | 0 | 0 | 0 | -1 | 2,513 | 0 | ITUBS516 |