CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBG825 | R$ 30,22 | R$ 30,38 | 1 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITUBS825 |
| ITUBG190 | R$ 23,30 | R$ 23,30 | 0.93 | | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | | 0 | 0,02 | R$ 0,02 | ITUBS190 |
| ITUBG240 | R$ 19,45 | R$ 19,45 | 0.9 | | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | | -0.02 | 0,08 | R$ 0,08 | ITUBS240 |
| ITUBG349 | R$ 9,20 | R$ 9,20 | 0.89 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -0.13 | 0,81 | R$ 0,81 | ITUBS349 |
| ITUBG355 | R$ 11,17 | R$ 11,17 | 0.79 | | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | | -0.1 | 0,42 | R$ 0,42 | ITUBS355 |
| ITUBG313 | R$ 7,50 | R$ 7,50 | 0.9 | | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBS313 |
| ITUBG362 | 0 | R$ 2,97 | 1 | | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | | -0.32 | 2,18 | R$ 2,18 | ITUBS362 |
| ITUBG42 | R$ 2,00 | R$ 2,00 | 0.42 | | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | | -1 | 2,329 | 0 | ITUBS42 |
-0,64%