ITUB4 ITAUUNIBANCOPN

    • R$ 40,12

    0,36 arrow +0,905%

    • R$ 40,18

      Máxima

    • R$ 39,90

      Mínima

    • 3.724.000,00

      Volume

    • 15/12/25, 12:23:18

      Último Negócio

    • R$ 40,18

      Abertura

    • R$ 149,26

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,82%

      IV (1a)

    • 20,93%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBG825R$ 37,30R$ 37,741
00002,570000
00,02R$ 0,02ITUBS825
ITUBG190R$ 23,30R$ 28,631
000012,390000
00,02R$ 0,02ITUBS190
ITUBG240R$ 23,88R$ 24,451
000016,900000
00,01R$ 0,01ITUBS240
ITUBG273R$ 15,00R$ 16,791
000025,150000
-0.010,02R$ 0,02ITUBS273
ITUBG27R$ 10,85R$ 16,601
000025,360000
000ITUBS27
ITUBG278R$ 10,45R$ 16,371
000025,610000
000ITUBS278
ITUBG2790R$ 16,141
000025,860000
000ITUBS279
ITUBG283R$ 9,72R$ 15,901
000026,110000
00,01R$ 0,01ITUBS283
ITUBG284R$ 7,64R$ 15,671
000026,360000
00,01R$ 0,01ITUBS284
ITUBG288R$ 7,08R$ 15,441
000026,610000
00,01R$ 0,01ITUBS288
ITUBG2890R$ 15,211
000026,860000
000ITUBS289
ITUBG293R$ 6,80R$ 14,981
000027,110000
00,01R$ 0,01ITUBS293
ITUBG349R$ 12,50R$ 14,961
000027,130000
-0.090,81R$ 0,81ITUBS349
ITUBG355R$ 13,83R$ 14,751
000027,360000
-0.030,11R$ 0,11ITUBS355
ITUBG298R$ 6,30R$ 14,511
000027,610000
00,01R$ 0,01ITUBS298
ITUBG2990R$ 14,281
000027,860000
000ITUBS299
ITUBG303R$ 9,75R$ 14,051
000028,110000
00,01R$ 0,01ITUBS303
ITUBG3040R$ 13,821
000028,360000
000ITUBS304
ITUBG308R$ 7,93R$ 13,591
000028,610000
00,01R$ 0,01ITUBS308
ITUBG313R$ 11,50R$ 13,351
000028,860000
-0.040,16R$ 0,16ITUBS313
ITUBG3120R$ 13,121
000029,110000
000ITUBS312
ITUBG3140R$ 12,891
000029,360000
000ITUBS314
ITUBG318R$ 4,25R$ 12,661
000029,610000
00,01R$ 0,01ITUBS318
ITUBG319R$ 11,22R$ 12,431
000029,860000
000ITUBS319
ITUBG323R$ 1,10R$ 12,191
00,551,10030,110000
-0.010,01R$ 0,01ITUBS323
ITUBG3240R$ 11,961
000030,360000
000ITUBS324
ITUBG328R$ 3,20R$ 11,731
000030,610000
-0.010,01R$ 0,01ITUBS328
ITUBG3290R$ 11,501
000030,860000
000ITUBS329
ITUBG333R$ 6,65R$ 11,271
000031,110000
-0.010,01R$ 0,01ITUBS333
ITUBG3340R$ 11,041
000031,360000
000ITUBS334
ITUBG338R$ 5,00R$ 10,801
000031,610000
-0.010,01R$ 0,01ITUBS338
ITUBG339R$ 6,84R$ 10,571
000031,860000
-0.010,01R$ 0,01ITUBS339
ITUBG343R$ 4,90R$ 10,341
000032,110000
-0.010,01R$ 0,01ITUBS343
ITUBG344R$ 10,00R$ 10,111
000032,360000
000ITUBS344
ITUBG348R$ 4,26R$ 9,881
000032,610000
-0.010,01R$ 0,01ITUBS348
ITUBG3500R$ 9,641
000032,860000
000ITUBS350
ITUBG353R$ 5,34R$ 9,411
000033,110000
-0.030,09R$ 0,09ITUBS353
ITUBG3540R$ 9,181
000033,360000
000ITUBS354
ITUBG362R$ 9,89R$ 9,890.85
000033,610000
-0.120,60R$ 0,60ITUBS362
ITUBG3590R$ 8,721
000033,860000
000ITUBS359
ITUBG363R$ 2,83R$ 8,481
000034,110000
-0.010,01R$ 0,01ITUBS363
ITUBG3640R$ 8,251
000034,360000
000ITUBS364
ITUBG368R$ 0,01R$ 8,021
000034,610000
-0.181,24R$ 1,24ITUBS368
ITUBG369R$ 3,51R$ 7,791
000034,860000
-0.130,62R$ 0,62ITUBS369
ITUBG373R$ 1,71R$ 7,561
000035,1100,040,020
-0.010,01R$ 0,01ITUBS373
ITUBG3740R$ 7,331
000035,3600,040,020
000ITUBS374
ITUBG377R$ 6,36R$ 7,091
000035,6100,040,020
000ITUBS377
ITUBG3790R$ 6,861
000035,8600,040,020
000ITUBS379
ITUBG383R$ 2,21R$ 6,631
000036,1100,050,030
-0.010,01R$ 0,01ITUBS383
ITUBG384R$ 0,01R$ 6,401
000036,3600,050,030
-0.262,75R$ 2,75ITUBS384
ITUBG388R$ 0,01R$ 6,171
000036,6100,050,030
-0.262,77R$ 2,77ITUBS388
ITUBG3890R$ 5,931
000036,8600,060,030
000ITUBS389
ITUBG393R$ 0,01R$ 5,701
000037,1100,060,030
-0.090,23R$ 0,23ITUBS393
ITUBG3940R$ 5,471
000037,3600,070,040
000ITUBS394
ITUBG398R$ 0,01R$ 5,241
000037,6100,080,040
-0.160,58R$ 0,58ITUBS398
ITUBG3990R$ 5,011
000037,860000
000ITUBS399
ITUBG403R$ 0,35R$ 4,771
000038,110000
-0.010,01R$ 0,01ITUBS403
ITUBG4040R$ 4,541
000038,360000
000ITUBS404
ITUBG408R$ 0,01R$ 4,311
000038,610000
-0.261,45R$ 1,45ITUBS408
ITUBG409R$ 2,42R$ 4,081
000038,861,3200,66-14,839
-0.261,32R$ 1,32ITUBS409
ITUBG413R$ 0,01R$ 3,851
000039,110000
-0.291,77R$ 1,77ITUBS413
ITUBG4140R$ 3,621
000039,360000
000ITUBS414
ITUBG42R$ 4,80R$ 4,800.72
000039,6100,490,250
-0.31,70R$ 1,70ITUBS42
ITUBG419R$ 0,01R$ 3,151
000039,860000
-0.338,06R$ 8,06ITUBS419
ITUBG4230R$ 2,921
000040,110000
000ITUBS423
ITUBG4240R$ 2,691
000040,360000
000ITUBS424
ITUBG4280R$ 2,461
000040,610000
000ITUBS428
ITUBG4290R$ 2,221
000040,860000
000ITUBS429
ITUBG4330R$ 1,991
000041,110000
000ITUBS433
ITUBG440R$ 3,10R$ 3,100.61
000041,860000
000ITUBS440