Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:01

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 40,98

    -0,80 arrow -1,915%

    • R$ 41,87

      Máxima

    • R$ 40,92

      Mínima

    • 14.044.800,00

      Volume

    • 07/05/26, 13:00:01

      Último Negócio

    • R$ 41,79

      Abertura

    • R$ 579,29

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,17%

      IV (1a)

    • 24,12%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBG417W20R$ 0,251
000041,690000
000ITUBS417W2
ITUBG419W2001
000041,940000
000ITUBS419W2
ITUBG422W2000
000042,190000
-0.531,00R$ 1,00ITUBS422W2
ITUBG424W2000
000042,440000
-10,4860ITUBS424W2
ITUBG427W2R$ 2,47R$ 2,470.49
000042,690000
-0.621,30R$ 1,30ITUBS427W2
ITUBG429W2R$ 1,90R$ 1,900.46
000042,940000
-0.681,38R$ 1,38ITUBS429W2
ITUBG432W2R$ 2,51R$ 2,510.47
000043,190000
-11,2190ITUBS432W2
ITUBG434W2R$ 2,36R$ 2,360.46
000043,440000
-11,4630ITUBS434W2
ITUBG437W2R$ 2,26R$ 2,260.45
000043,690000
-11,7080ITUBS437W2
ITUBG439W2R$ 2,14R$ 2,140.43
000043,940000
-11,9520ITUBS439W2
ITUBG442W2R$ 1,93R$ 1,930.41
000044,190000
-12,1960ITUBS442W2
ITUBG444W2R$ 1,92R$ 1,920.41
000044,440000
-12,440ITUBS444W2
ITUBG447W2R$ 2,31R$ 2,310.42
000044,690000
-12,6850ITUBS447W2
ITUBG449W2R$ 2,25R$ 2,250.41
000044,940000
-12,9290ITUBS449W2
ITUBG452W2R$ 2,13R$ 2,130.4
000045,190000
-13,1730ITUBS452W2
ITUBG454W2000
000045,440000
-13,4170ITUBS454W2
ITUBG457W2000
000045,690000
-13,6620ITUBS457W2
ITUBG459W2000
000045,940000
-13,9060ITUBS459W2
ITUBG462W2R$ 1,13R$ 1,130.3
000046,190000
-14,150ITUBS462W2
ITUBG464W2R$ 1,07R$ 1,070.29
000046,440000
-14,3940ITUBS464W2
ITUBG467W2R$ 0,96R$ 0,960.27
000046,690000
-14,6390ITUBS467W2
ITUBG469W2000
000046,940000
-14,8830ITUBS469W2
ITUBG472W2000
000047,190000
-15,1270ITUBS472W2
ITUBG474W2000
000047,440000
-15,3710ITUBS474W2
ITUBG477W2000
000047,690000
-15,6160ITUBS477W2
ITUBG479W2000
000047,940000
-15,860ITUBS479W2
ITUBG482W2000
000048,190000
-16,1040ITUBS482W2
ITUBG484W2000
000048,440000
-16,3490ITUBS484W2
ITUBG487W2000
000048,690000
-16,5930ITUBS487W2
ITUBG489W2000
000048,940000
-16,8370ITUBS489W2
ITUBG492W2000
000049,190000
-17,0810ITUBS492W2
ITUBG494W2000
000049,440000
-17,3260ITUBS494W2
ITUBG497W2000
000049,690000
-17,570ITUBS497W2
ITUBG499W2000
000049,940000
-17,8140ITUBS499W2
ITUBG502W2000
000050,190000
-18,0580ITUBS502W2
ITUBG507W2000
000050,690000
-18,5470ITUBS507W2
ITUBG512W2000
000051,190000
-19,0350ITUBS512W2