ITUB4 ITAUUNIBANCOPN
- R$ 39,90
-0,29
-0,725%- R$ 40,37
Máxima
- R$ 39,76
Mínima
- 48.413.400,00
Volume
- 19/06/26, 18:38:33
Último Negócio
- R$ 40,36
Abertura
- R$ 1.932,37
Volume Financeiro
- R$ 40,37
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 27,24%
IV (1a)
- 23,55%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias28/08/2026 - 50 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBG319W1 | 0 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS319W1 | ||
| ITUBG324W1 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS324W1 | ||
| ITUBG329W1 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS329W1 | ||
| ITUBG334W1 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS334W1 | ||
| ITUBG339W1 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS339W1 | ||
| ITUBG344W1 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS344W1 | ||
| ITUBG349W1 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | ITUBS349W1 | ||
| ITUBG354W1 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS354W1 | ||
| ITUBG359W1 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBS359W1 | ||
| ITUBG364W1 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | -33,333 | -0.02 | 0,02 | R$ 0,02 | ITUBS364W1 | ||
| ITUBG369W1 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBS369W1 | ||
| ITUBG374W1 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | ITUBS374W1 | ||
| ITUBG379W1 | R$ 1,80 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -0.12 | 0,13 | R$ 0,13 | ITUBS379W1 | ||
| ITUBG384W1 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -0.12 | 0,11 | R$ 0,11 | ITUBS384W1 | ||
| ITUBG389W1 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | -32,143 | -0.19 | 0,19 | R$ 0,19 | ITUBS389W1 | ||
| ITUBG391W1 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 16,667 | -0.25 | 0,28 | R$ 0,28 | ITUBS391W1 | ||
| ITUBG394W1 | R$ 1,50 | R$ 1,50 | 0.67 | -17,127 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | 42,857 | -0.28 | 0,30 | R$ 0,30 | ITUBS394W1 | ||
| ITUBG396W1 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 90,909 | -0.34 | 0,42 | R$ 0,42 | ITUBS396W1 | ||
| ITUBG399W1 | R$ 1,59 | R$ 1,59 | 0.57 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 21,622 | -0.38 | 0,45 | R$ 0,45 | ITUBS399W1 | ||
| ITUBG401W1 | R$ 0,81 | R$ 0,81 | 0.56 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | -0.43 | 0,47 | R$ 0,47 | ITUBS401W1 | ||
| ITUBG404W1 | R$ 0,70 | R$ 0,70 | 0.51 | -26,316 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 56,818 | -0.49 | 0,69 | R$ 0,69 | ITUBS404W1 | ||
| ITUBG406W1 | R$ 0,61 | R$ 0,61 | 0.45 | -45,045 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | -0.53 | 1,17 | R$ 1,17 | ITUBS406W1 | ||
| ITUBG409W1 | R$ 0,53 | R$ 0,53 | 0.4 | -49,524 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | -0.66 | 0,78 | R$ 0,78 | ITUBS409W1 | ||
| ITUBG411W1 | R$ 0,46 | R$ 0,46 | 0.36 | -52,083 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 60,317 | -0.7 | 1,01 | R$ 1,01 | ITUBS411W1 | ||
| ITUBG414W1 | R$ 0,34 | R$ 0,34 | 0.3 | -59,036 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | -1 | 1,008 | R$ 0,79 | ITUBS414W1 | ||
| ITUBG416W1 | R$ 0,24 | R$ 0,24 | 0.24 | -61,29 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | -1 | 1,257 | 0 | ITUBS416W1 | ||
| ITUBG419W1 | R$ 0,19 | R$ 0,19 | 0.2 | -57,778 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 58,586 | -0.89 | 1,57 | R$ 1,57 | ITUBS419W1 | ||
| ITUBG421W1 | R$ 0,37 | R$ 0,37 | 0.26 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | -1 | 1,755 | 0 | ITUBS421W1 | ||
| ITUBG424W1 | R$ 0,19 | R$ 0,19 | 0.18 | -34,483 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | -1 | 2,003 | 0 | ITUBS424W1 | ||
| ITUBG426W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | 0 | -0.52 | 6,002 | R$ 2,12 | ITUBS426W1 | ||
| ITUBG429W1 | R$ 0,26 | R$ 0,26 | 0.19 | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | -1 | 2,501 | 0 | ITUBS429W1 | ||
| ITUBG431W1 | R$ 0,24 | R$ 0,24 | 0.17 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | -1 | 2,749 | R$ 2,38 | ITUBS431W1 | ||
| ITUBG434W1 | R$ 0,07 | R$ 0,07 | 0.08 | -53,333 | 0,05 | 0 | 0,10 | 43,12 | 0 | 0 | 0 | 0 | -0.94 | 3,047 | R$ 2,07 | ITUBS434W1 | ||
| ITUBG436W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | -1 | 3,247 | 0 | ITUBS436W1 | ||
| ITUBG439W1 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | -1 | 3,496 | 0 | ITUBS439W1 | ||
| ITUBG444W1 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 8,767 | -1 | 3,993 | R$ 3,97 | ITUBS444W1 | ||
| ITUBG449W1 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | -1 | 4,49 | 0 | ITUBS449W1 | ||
| ITUBG454W1 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 45,12 | 0 | 0 | 0 | 0 | -1 | 4,988 | R$ 3,85 | ITUBS454W1 | ||
| ITUBG459W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,62 | 0 | 0 | 0 | 0 | -1 | 5,485 | 0 | ITUBS459W1 | ||
| ITUBG464W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,12 | 0 | 0 | 0 | 0 | -1 | 5,983 | 0 | ITUBS464W1 | ||
| ITUBG469W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,62 | 0 | 0 | 0 | 0 | -1 | 6,48 | 0 | ITUBS469W1 | ||
| ITUBG474W1 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | -0.9 | 7,201 | R$ 6,36 | ITUBS474W1 |