Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 34,92

    -0,22 arrow -0,64%

    • R$ 35,76

      Máxima

    • R$ 34,74

      Mínima

    • 16.018.100,00

      Volume

    • 01/08/25, 18:34:00

      Último Negócio

    • R$ 35,60

      Abertura

    • R$ 561,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 25,27%

      IV (1a)

    • 19,62%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBL226R$ 15,20R$ 15,200.87
000022,640000
-0.010,04R$ 0,04ITUBX226
ITUBL231R$ 12,90R$ 12,931
000023,140000
000ITUBX231
ITUBL239R$ 12,15R$ 12,221
000023,890000
00,01R$ 0,01ITUBX239
ITUBL247R$ 9,09R$ 11,741
000024,390000
-0.020,07R$ 0,07ITUBX247
ITUBL29R$ 11,40R$ 11,511
000024,6400,010,010
-0.030,09R$ 0,09ITUBX29
ITUBL331R$ 10,43R$ 10,430.94
000026,000000
-0.030,09R$ 0,09ITUBX331
ITUBL309R$ 7,32R$ 9,781
000026,460000
-0.060,25R$ 0,25ITUBX309
ITUBL3140R$ 9,351
000026,910000
000ITUBX314
ITUBL319R$ 8,65R$ 8,911
000027,370000
-0.040,11R$ 0,11ITUBX319
ITUBL284R$ 8,10R$ 8,201
000028,120000
-0.050,15R$ 0,15ITUBX284
ITUBL289R$ 9,50R$ 9,500.79
000028,910000
000ITUBX289
ITUBL292R$ 2,84R$ 7,211
000029,160000
-0.010,01R$ 0,01ITUBX292
ITUBL350R$ 6,85R$ 6,971
000029,410000
-0.060,14R$ 0,14ITUBX350
ITUBL3000R$ 6,841
000029,550000
-0.070,20R$ 0,20ITUBX300
ITUBL354R$ 6,95R$ 6,950.81
000030,550000
-0.10,27R$ 0,27ITUBX354
ITUBL308R$ 7,08R$ 7,080.78
000030,805,0002,500
-0.110,32R$ 0,32ITUBX308
ITUBL359R$ 5,77R$ 5,770.89
000031,000000
-0.110,28R$ 0,28ITUBX359
ITUBL312R$ 4,87R$ 5,231
000031,250000
000ITUBX312
ITUBL364R$ 8,75R$ 8,750.71
000031,460000
-0.150,45R$ 0,45ITUBX364
ITUBL369R$ 6,74R$ 6,740.73
000031,910000
-0.170,59R$ 0,59ITUBX369
ITUBL322R$ 0,06R$ 4,361
000032,160000
-0.150,39R$ 0,39ITUBX322
ITUBL401R$ 4,90R$ 4,900.8
17,2251,503,00032,370000
-0.20,72R$ 0,72ITUBX401
ITUBL327R$ 5,04R$ 5,040.73
000032,870000
-0.180,50R$ 0,50ITUBX327
ITUBL338R$ 3,70R$ 3,700.73
000033,870000
-0.270,90R$ 0,90ITUBX338
ITUBL353R$ 2,97R$ 2,970.7
-18,18200034,620000
-0.311,10R$ 1,10ITUBX353
ITUBL352R$ 3,00R$ 3,000.67
000034,870000
-0.321,00R$ 1,00ITUBX352
ITUBL395R$ 2,64R$ 2,640.62
000035,550000
-0.381,39R$ 1,39ITUBX395
ITUBL361R$ 2,20R$ 2,200.61
000035,800000
-0.391,30R$ 1,30ITUBX361
ITUBL363R$ 2,08R$ 2,080.56
000036,300000
-0.431,19R$ 1,19ITUBX363
ITUBL368R$ 1,90R$ 1,900.54
000036,550000
-0.461,03R$ 1,03ITUBX368
ITUBL423R$ 2,00R$ 2,000.53
000036,730000
-0.471,80R$ 1,80ITUBX423
ITUBL375R$ 2,50R$ 2,500.51
000037,230000
-0.531,75R$ 1,75ITUBX375
ITUBL378R$ 3,10R$ 3,100.52
000037,480000
-0.542,15R$ 2,15ITUBX378
ITUBL380R$ 3,22R$ 3,220.51
000037,730000
-0.562,30R$ 2,30ITUBX380
ITUBL385R$ 1,38R$ 1,380.42
000038,230000
-0.62,60R$ 2,60ITUBX385
ITUBL382R$ 1,30R$ 1,300.4
000038,480000
-0.486,00R$ 6,00ITUBX382
ITUBL390R$ 1,20R$ 1,200.38
000038,730000
-11,882R$ 1,60ITUBX390
ITUBL393R$ 1,33R$ 1,330.38
000038,980000
-12,1190ITUBX393
ITUBL39R$ 1,00R$ 1,000.34
000039,230000
-12,3570ITUBX39
ITUBL40R$ 1,07R$ 1,070.33
000039,730000
-0.516,94R$ 6,94ITUBX40
ITUBL403R$ 0,43R$ 0,430.22
000039,980000
-13,0690ITUBX403
ITUBL405R$ 0,89R$ 0,890.29
000040,230000
-0.753,924R$ 2,93ITUBX405
ITUBL408R$ 0,85R$ 0,850.28
000040,480000
-13,5450ITUBX408
ITUBL410R$ 0,76R$ 0,760.26
35,71400040,730000
-13,7820ITUBX410
ITUBL413R$ 0,51R$ 0,510.21
000040,980000
-14,020ITUBX413
ITUBL415R$ 0,44R$ 0,440.19
000041,230000
-14,2570ITUBX415
ITUBL418R$ 0,40R$ 0,400.18
000041,480000
-14,4950ITUBX418
ITUBL42R$ 0,40R$ 0,400.17
000041,980000
-0.2722,124R$ 4,84ITUBX42