CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ITUBL369W2 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX369W2 |
ITUBL374W2 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX374W2 |
ITUBL379W2 | R$ 2,88 | R$ 2,88 | 0.55 | | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBX379W2 |
ITUBL384W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | | -1 | 0,299 | 0 | ITUBX384W2 |
ITUBL389W2 | R$ 2,26 | R$ 2,26 | 0.49 | | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | | -1 | 0,787 | 0 | ITUBX389W2 |
ITUBL394W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | | -1 | 1,275 | 0 | ITUBX394W2 |
ITUBL399W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | | -1 | 1,763 | 0 | ITUBX399W2 |
ITUBL404W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | | -1 | 2,251 | 0 | ITUBX404W2 |
ITUBL409W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | | -1 | 2,739 | 0 | ITUBX409W2 |
ITUBL414W2 | R$ 0,54 | R$ 0,54 | 0.24 | | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | | -1 | 3,227 | 0 | ITUBX414W2 |
ITUBL419W2 | R$ 0,56 | R$ 0,56 | 0.23 | | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | | -1 | 3,715 | 0 | ITUBX419W2 |