ITUB4 ITAUUNIBANCOPN

    • R$ 32,35

    0,04 arrow +0,124%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 9.694.300,00

      Volume

    • 19/03/25, 13:37:10

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 314,36

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,36%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBL29R$ 9,90R$ 9,900.95
28,8764,458,90025,020000
-0.070,27R$ 0,27ITUBX29
ITUBL331R$ 8,68R$ 8,680.94
-0,6863,847,68026,380,490,190,340
-0.10,42R$ 0,42ITUBX331
ITUBL309R$ 5,79R$ 8,051
02,605,20026,840000
-0.110,50R$ 0,50ITUBX309
ITUBL3140R$ 7,651
00,010,01027,290000
000ITUBX314
ITUBL319R$ 5,68R$ 7,231
02,505,00027,750000
-0.140,68R$ 0,68ITUBX319
ITUBL350R$ 5,96R$ 5,960.84
50,7132,354,70029,7900,460,235,455
-0.160,58R$ 0,58ITUBX350
ITUBL354R$ 3,44R$ 4,351
01,903,79030,930000
-0.293,17R$ 3,17ITUBX354
ITUBL359R$ 3,77R$ 3,941
01,623,23031,380000
-0.261,45R$ 1,45ITUBX359
ITUBL364R$ 2,72R$ 3,531
01,503,00031,842,8801,440
-0.291,77R$ 1,77ITUBX364
ITUBL369R$ 0,01R$ 3,121
01,502,99032,290000
-0.322,49R$ 2,49ITUBX369
ITUBL401R$ 3,43R$ 3,430.75
-13,3843,943,854,0332,7500,910,460
-0.291,22R$ 1,22ITUBX401
ITUBL395R$ 2,30R$ 2,300.53
36,0222,541,503,5835,930000
-10,1750ITUBX395
ITUBL423R$ 1,77R$ 1,770.45
3,5641,891,772,0037,110000
-0.513,96R$ 3,96ITUBX423