Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 37,05

    0,22 arrow +0,597%

    • R$ 37,09

      Máxima

    • R$ 36,77

      Mínima

    • 19.547.100,00

      Volume

    • 17/06/25, 17:58:23

      Último Negócio

    • R$ 36,99

      Abertura

    • R$ 722,50

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 20,89%

      IV (1a)

    • 19,74%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBL226R$ 9,62R$ 15,851
000022,681,0000,500
-0.010,05R$ 0,05ITUBX226
ITUBL247R$ 9,09R$ 14,221
000024,431,0000,500
-0.020,07R$ 0,07ITUBX247
ITUBL29R$ 13,90R$ 13,981
-5,76300024,680,250,020,140
-0.020,08R$ 0,08ITUBX29
ITUBL331R$ 12,69R$ 12,711
2,3396,93013,8526,0400,070,040
-0.030,10R$ 0,10ITUBX331
ITUBL309R$ 7,32R$ 12,281
000026,500000
-0.030,10R$ 0,10ITUBX309
ITUBL3140R$ 11,861
000026,950000
000ITUBX314
ITUBL319R$ 7,12R$ 11,431
000027,410000
-0.040,13R$ 0,13ITUBX319
ITUBL284R$ 7,50R$ 10,731
000028,160000
-0.040,15R$ 0,15ITUBX284
ITUBL2890R$ 9,991
000028,950000
000ITUBX289
ITUBL292R$ 2,84R$ 9,761
000029,200000
-0.010,01R$ 0,01ITUBX292
ITUBL350R$ 9,62R$ 9,620.96
1,2633,857,70029,450000
-0.060,23R$ 0,23ITUBX350
ITUBL3000R$ 9,391
000029,590,200,160,180
-0.050,18R$ 0,18ITUBX300
ITUBL354R$ 7,00R$ 8,461
000030,590,600,100,350
-0.060,16R$ 0,16ITUBX354
ITUBL308R$ 7,08R$ 8,231
000030,840000
000ITUBX308
ITUBL359R$ 8,00R$ 8,041
00,420,83031,040000
-0.150,90R$ 0,90ITUBX359
ITUBL364R$ 8,75R$ 8,750.83
000031,500000
-0.090,32R$ 0,32ITUBX364
ITUBL369R$ 7,00R$ 7,191
000031,950000
-0.10,36R$ 0,36ITUBX369
ITUBL322R$ 0,06R$ 6,951
000032,200000
-0.030,06R$ 0,06ITUBX322
ITUBL401R$ 7,00R$ 7,000.91
-10,0265,622,508,7432,410000
-0.070,19R$ 0,19ITUBX401
ITUBL327R$ 6,10R$ 6,291
000032,910000
000ITUBX327
ITUBL353R$ 5,07R$ 5,070.85
000034,6600,650,330
-0.20,80R$ 0,80ITUBX353
ITUBL352R$ 5,15R$ 5,150.8
000034,910000
-0.210,86R$ 0,86ITUBX352
ITUBL395R$ 4,10R$ 4,100.85
000035,5900,500,250
-0.251,11R$ 1,11ITUBX395
ITUBL361R$ 3,43R$ 3,551
000035,840000
-0.261,11R$ 1,11ITUBX361
ITUBL3630R$ 3,081
000036,340000
-0.311,80R$ 1,80ITUBX363
ITUBL3680R$ 2,851
000036,590000
-0.311,80R$ 1,80ITUBX368
ITUBL423R$ 3,88R$ 3,880.71
-1,77200036,771,5000,75-7,143
-0.31,30R$ 1,30ITUBX423
ITUBL375R$ 2,50R$ 2,500.81
000037,270000
-0.321,31R$ 1,31ITUBX375
ITUBL378R$ 3,30R$ 3,300.67
000037,520000
000ITUBX378
ITUBL380R$ 3,63R$ 3,630.64
000037,770000
-0.361,70R$ 1,70ITUBX380
ITUBL385R$ 2,49R$ 2,490.64
000038,270000
-0.381,60R$ 1,60ITUBX385
ITUBL390R$ 2,23R$ 2,230.6
000038,770000
-0.412,10R$ 2,10ITUBX390
ITUBL393R$ 2,10R$ 2,100.58
000039,020000
000ITUBX393
ITUBL390R$ 0,351
000039,270000
000ITUBX39
ITUBL40R$ 0,90R$ 0,900.49
000039,770000
-0.416,94R$ 6,94ITUBX40
ITUBL403000
000040,020000
-10,3550ITUBX403
ITUBL405000
000040,270000
-0.52,93R$ 2,93ITUBX405
ITUBL408000
000040,520000
-10,8220ITUBX408
ITUBL410R$ 1,00R$ 1,000.41
000040,770000
-11,0560ITUBX410
ITUBL413R$ 1,60R$ 1,600.44
000041,020000
-11,290ITUBX413
ITUBL415000
000041,270000
-11,5230ITUBX415
ITUBL418000
000041,520000
-11,7570ITUBX418
ITUBL42R$ 1,07R$ 1,070.35
000042,020000
-0.653,30R$ 3,30ITUBX42