ITUB4 ITAUUNIBANCOPN

    • R$ 32,38

    0,08 arrow +0,248%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 24.673.900,00

      Volume

    • 19/03/25, 17:59:30

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 799,95

      Volume Financeiro

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,05%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBL29R$ 9,90R$ 9,900.95
28,87600025,0200,150,080
-0.070,30R$ 0,30ITUBX29
ITUBL331R$ 8,89R$ 8,890.91
1,71600026,3800,130,070
-0.10,47R$ 0,47ITUBX331
ITUBL309R$ 6,37R$ 8,071
000026,840000
-0.110,55R$ 0,55ITUBX309
ITUBL3140R$ 7,661
00,010,01027,290000
000ITUBX314
ITUBL319R$ 6,25R$ 7,251
000027,750,5000,250
-0.140,75R$ 0,75ITUBX319
ITUBL350R$ 5,96R$ 5,960.85
50,71300029,790005,455
-0.160,58R$ 0,58ITUBX350
ITUBL354R$ 3,79R$ 4,371
000030,930000
-0.293,17R$ 3,17ITUBX354
ITUBL359R$ 4,15R$ 4,150.89
00,420,83031,380000
-0.271,60R$ 1,60ITUBX359
ITUBL364R$ 3,00R$ 3,541
000031,842,8801,440
-0.291,95R$ 1,95ITUBX364
ITUBL369R$ 0,01R$ 3,141
000032,290000
-0.322,74R$ 2,74ITUBX369
ITUBL401R$ 3,43R$ 3,430.76
-13,3842,040,044,0332,750000
-0.291,22R$ 1,22ITUBX401
ITUBL395R$ 2,30R$ 2,300.53
36,0221,7403,4835,930000
-10,1620ITUBX395
ITUBL423R$ 1,77R$ 1,770.45
3,56400037,110000
-0.54,36R$ 4,36ITUBX423