Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 10:34:09

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 40,10

    0,34 arrow +0,855%

    • R$ 40,18

      Máxima

    • R$ 39,90

      Mínima

    • 852.100,00

      Volume

    • 15/12/25, 10:34:12

      Último Negócio

    • R$ 40,18

      Abertura

    • R$ 34,14

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,06%

      IV (1a)

    • 20,93%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBA360W10R$ 6,471
03,266,51033,800,0200,010
-0.040,08R$ 0,08ITUBM360W1
ITUBA365W10R$ 5,981
03,016,02034,300,030,010,020
-0.285,26R$ 5,26ITUBM365W1
ITUBA370W10R$ 5,481
02,775,53034,800,030,020,030
000ITUBM370W1
ITUBA375W1R$ 4,54R$ 4,981
02,525,04035,300,040,010,030
000ITUBM375W1
ITUBA380W10R$ 4,481
04,574,554,6035,800,050,030,040
-0.10,18R$ 0,18ITUBM380W1
ITUBA385W10R$ 3,991
02,034,06036,300,060,040,050
-0.040,04R$ 0,04ITUBM385W1
ITUBA390W10R$ 3,491
01,793,58036,800,070,050,060
-0.336,56R$ 6,56ITUBM390W1
ITUBA395W10R$ 2,991
03,133,113,1537,300,100,080,090
-0.060,06R$ 0,06ITUBM395W1
ITUBA400W10R$ 2,491
02,672,652,6937,800,130,110,120
000ITUBM400W1
ITUBA405W10R$ 2,001
02,232,212,2538,300,190,170,180
-0.240,46R$ 0,46ITUBM405W1
ITUBA410W10R$ 1,501
01,811,791,8338,800,270,240,260
-0.250,36R$ 0,36ITUBM410W1
ITUBA415W1R$ 1,08R$ 1,080.85
01,421,411,4439,300,380,360,370
-0.320,52R$ 0,52ITUBM415W1
ITUBA420W1R$ 0,86R$ 0,860.64
01,081,041,1139,800,540,510,530
-0.410,77R$ 0,77ITUBM420W1
ITUBA425W1R$ 0,59R$ 0,590.51
00,790,770,8140,300,750,710,730
000ITUBM425W1
ITUBA430W1R$ 0,44R$ 0,440.39
00,560,550,5740,801,010,970,990
-10,490ITUBM430W1
ITUBA435W1000
00,380,370,3941,301,321,291,310
-10,988R$ 0,89ITUBM435W1
ITUBA440W1R$ 0,12R$ 0,120.16
00,260,240,2741,801,691,651,670
-11,4850ITUBM440W1
ITUBA445W1000
00,160,150,1742,302,102,062,080
-11,982R$ 1,60ITUBM445W1
ITUBA450W1R$ 0,10R$ 0,100.11
00,100,090,1142,802,542,502,520
-12,480ITUBM450W1
ITUBA455W1R$ 0,07R$ 0,070.08
00,070,060,0743,303,012,962,990
-12,9770ITUBM455W1