Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 41,62

    -0,67 arrow -1,589%

    • R$ 42,27

      Máxima

    • R$ 41,20

      Mínima

    • 37.660.900,00

      Volume

    • 20/03/26, 18:39:47

      Último Negócio

    • R$ 42,11

      Abertura

    • R$ 1.566,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 35,08%

      IV (1a)

    • 23,53%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBC409W4R$ 1,20R$ 1,200.8
-35,13500040,6700060,714
-0.310,45R$ 0,45ITUBO409W4
ITUBC412W4R$ 1,60R$ 1,600.62
000040,9200,070,0445,714
-0.340,51R$ 0,51ITUBO412W4
ITUBC414W4R$ 0,87R$ 0,870.66
-41,61100041,1700053,846
-0.390,60R$ 0,60ITUBO414W4
ITUBC417W4R$ 0,75R$ 0,750.59
-42,74800041,420001,639
-0.430,62R$ 0,62ITUBO417W4
ITUBC419W4R$ 0,64R$ 0,640.52
-24,70600041,6700,250,1363,462
-0.480,85R$ 0,85ITUBO419W4
ITUBC422W4R$ 0,48R$ 0,480.45
-37,66200041,9200045,161
-0.530,90R$ 0,90ITUBO422W4
ITUBC424W4R$ 0,40R$ 0,400.39
-54,0230,2500,4942,17000-6,542
-0.581,00R$ 1,00ITUBO424W4
ITUBC427W4R$ 0,35R$ 0,350.34
-50,70400042,420007,447
-0.671,01R$ 1,01ITUBO427W4
ITUBC429W4R$ 0,35R$ 0,350.31
-23,9130,020,03042,6700020,00
-0.631,56R$ 1,56ITUBO429W4
ITUBC432W4R$ 0,23R$ 0,230.24
-52,08300042,920000
-0.721,52R$ 1,52ITUBO432W4
ITUBC434W4R$ 0,17R$ 0,170.19
-46,87500043,17000-4,545
-0.771,68R$ 1,68ITUBO434W4
ITUBC437W4R$ 0,15R$ 0,150.17
-59,45900043,4200025,00
-0.81,90R$ 1,90ITUBO437W4
ITUBC439W4R$ 0,17R$ 0,170.17
-39,28600043,6700022,941
-0.842,09R$ 2,09ITUBO439W4
ITUBC442W4R$ 0,09R$ 0,090.11
-64,000,6101,2143,9200017,536
-0.792,48R$ 2,48ITUBO442W4
ITUBC444W4R$ 0,09R$ 0,090.1
-47,05900044,1700031,633
-0.862,58R$ 2,58ITUBO444W4
ITUBC447W4R$ 0,18R$ 0,180.15
000044,420000
-0.882,81R$ 2,81ITUBO447W4
ITUBC449W4R$ 0,07R$ 0,070.08
-50,0000044,670003,716
-0.883,07R$ 3,07ITUBO449W4
ITUBC452W4R$ 0,05R$ 0,050.06
-58,3330,010,01044,920007,869
-0.93,29R$ 3,29ITUBO452W4
ITUBC454W4R$ 0,04R$ 0,040.05
-55,5560,010,01045,170004,478
-0.933,50R$ 3,50ITUBO454W4
ITUBC457W4R$ 0,12R$ 0,120.1
000045,420000
-13,683R$ 3,64ITUBO457W4
ITUBC459W4R$ 0,07R$ 0,070.07
00,010,01045,670000,779
-0.934,005R$ 3,88ITUBO459W4
ITUBC464W4R$ 0,03R$ 0,030.03
-66,6670,010,01046,1700012,532
-14,431R$ 4,40ITUBO464W4
ITUBC467W4R$ 0,02R$ 0,020.02
000046,420000
-14,68R$ 4,19ITUBO467W4
ITUBC469W4R$ 0,02R$ 0,020.02
-66,6670,0300,0546,670000
-0.755,804R$ 4,72ITUBO469W4
ITUBC472W4R$ 0,02R$ 0,020.02
-66,66700046,920000
-15,1790ITUBO472W4
ITUBC474W4R$ 0,02R$ 0,020.02
-66,66700047,1700020,131
-0.955,49R$ 5,49ITUBO474W4
ITUBC479W4R$ 0,06R$ 0,060.05
000047,6700010,497
-0.956,00R$ 6,00ITUBO479W4
ITUBC482W4R$ 0,02R$ 0,020.02
000047,920000
-0.599,654R$ 5,24ITUBO482W4
ITUBC484W4R$ 0,02R$ 0,020.02
000048,170000
-16,426R$ 1,52ITUBO484W4
ITUBC489W4R$ 0,02R$ 0,020.02
000048,6700,010,0111,981
-0.957,01R$ 7,01ITUBO489W4
ITUBC494W4R$ 0,07R$ 0,070.04
000049,170000
-17,4230ITUBO494W4
ITUBC499W4R$ 0,02R$ 0,020.02
000049,670000
-0.918,123R$ 6,90ITUBO499W4
ITUBC509W4R$ 0,02R$ 0,020.02
000050,670000
-18,920ITUBO509W4