ITUB4 ITAUUNIBANCOPN
- R$ 40,09
0,33
+0,83%- R$ 40,18
Máxima
- R$ 39,90
Mínima
- 851.400,00
Volume
- 15/12/25, 10:34:09
Último Negócio
- R$ 40,18
Abertura
- R$ 34,12
Volume Financeiro
- R$ 40,18
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,06%
IV (1a)
- 20,93%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias26/12/2025 - 7 dias02/01/2026 - 10 dias09/01/2026 - 15 dias16/01/2026 - 20 dias23/01/2026 - 25 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias19/03/2027 - 314 dias16/04/2027 - 333 dias21/05/2027 - 357 dias18/06/2027 - 376 dias16/07/2027 - 396 dias20/08/2027 - 421 dias17/09/2027 - 440 dias15/10/2027 - 459 dias19/11/2027 - 482 dias17/12/2027 - 502 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBD274 | R$ 14,10 | R$ 15,92 | 1 | 0 | 0 | 0 | 0 | 25,24 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBP274 | ||
| ITUBD279 | R$ 13,44 | R$ 15,44 | 1 | 0 | 0 | 0 | 0 | 25,74 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBP279 | ||
| ITUBD340 | R$ 11,12 | R$ 14,96 | 1 | 0 | 0 | 0 | 0 | 26,24 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,06 | R$ 0,06 | ITUBP340 | ||
| ITUBD350 | R$ 13,64 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 27,15 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | ITUBP350 | ||
| ITUBD296 | R$ 7,90 | R$ 13,85 | 1 | 0 | 0 | 0 | 0 | 27,40 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBP296 | ||
| ITUBD298 | 0 | R$ 13,61 | 1 | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBP298 | ||
| ITUBD301 | R$ 7,35 | R$ 13,37 | 1 | 0 | 0 | 0 | 0 | 27,90 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBP301 | ||
| ITUBD303 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 28,15 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | ITUBP303 | ||
| ITUBD37 | R$ 10,20 | R$ 11,92 | 1 | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | ITUBP37 | ||
| ITUBD324 | R$ 10,20 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 30,17 | 0 | 0 | 0 | 0 | -0.09 | 0,49 | R$ 0,49 | ITUBP324 | ||
| ITUBD34 | R$ 8,46 | R$ 10,24 | 1 | 0 | 0 | 0 | 0 | 31,17 | 0,19 | 0 | 0,10 | 0 | -0.03 | 0,10 | R$ 0,10 | ITUBP34 | ||
| ITUBD386 | R$ 0,01 | R$ 8,51 | 1 | -85,714 | 0,03 | 0 | 0,06 | 32,98 | 0 | 0 | 0 | -42,50 | -0.07 | 0,23 | R$ 0,23 | ITUBP386 | ||
| ITUBD364 | R$ 7,31 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 34,17 | 0,39 | 0 | 0,20 | 0 | -0.09 | 0,29 | R$ 0,29 | ITUBP364 | ||
| ITUBD378 | R$ 7,14 | R$ 7,14 | 0.81 | 0 | 2,19 | 4,38 | 0 | 35,42 | 0 | 0,11 | 0,06 | 0 | -0.14 | 0,55 | R$ 0,55 | ITUBP378 | ||
| ITUBD426 | R$ 0,01 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 37,30 | 0 | 0 | 0 | -1,837 | -0.32 | 4,81 | R$ 4,81 | ITUBP426 | ||
| ITUBD431 | R$ 0,01 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 1,338 | -0.32 | 5,30 | R$ 5,30 | ITUBP431 | ||
| ITUBD436 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | -0.33 | 5,47 | R$ 5,47 | ITUBP436 | ||
| ITUBD406 | R$ 3,97 | R$ 3,97 | 0.78 | 0 | 1,06 | 2,11 | 0 | 38,42 | 0 | 0,75 | 0,38 | 0 | -0.27 | 1,10 | R$ 1,10 | ITUBP406 | ||
| ITUBD440 | R$ 2,10 | R$ 2,10 | 0.58 | 0 | 1,50 | 0 | 3,00 | 41,17 | 0 | 0,63 | 0,32 | 0 | -0.42 | 1,68 | R$ 1,68 | ITUBP440 | ||
| ITUBD450 | R$ 1,40 | R$ 1,40 | 0.49 | 0 | 0 | 0 | 0 | 42,17 | 0 | 0,95 | 0,48 | 0 | -0.49 | 2,70 | R$ 2,70 | ITUBP450 | ||
| ITUBD150 | R$ 0,01 | R$ 0,01 | 0 | 0 | 0 | 0 | 0 | 147,92 | 0 | 0 | 0 | 0 | -1 | 101,557 | 0 | ITUBP150 | ||
| ITUBD151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,92 | 0 | 0 | 0 | 0 | -1 | 102,515 | 0 | ITUBP151 | ||
| ITUBD152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149,92 | 0 | 0 | 0 | 0 | -1 | 103,472 | 0 | ITUBP152 | ||
| ITUBD153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150,92 | 0 | 0 | 0 | 0 | -1 | 104,43 | 0 | ITUBP153 | ||
| ITUBD154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151,92 | 0 | 0 | 0 | 0 | -1 | 105,387 | 0 | ITUBP154 | ||
| ITUBD155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,92 | 0 | 0 | 0 | 0 | -1 | 106,345 | 0 | ITUBP155 | ||
| ITUBD156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153,92 | 0 | 0 | 0 | 0 | -1 | 107,303 | 0 | ITUBP156 | ||
| ITUBD157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,92 | 0 | 0 | 0 | 0 | -1 | 108,26 | 0 | ITUBP157 | ||
| ITUBD158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,92 | 0 | 0 | 0 | 0 | -1 | 109,218 | 0 | ITUBP158 | ||
| ITUBD159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,92 | 0 | 0 | 0 | 0 | -1 | 110,175 | 0 | ITUBP159 | ||
| ITUBD160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157,92 | 0 | 0 | 0 | 0 | -1 | 111,133 | 0 | ITUBP160 | ||
| ITUBD161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,92 | 0 | 0 | 0 | 0 | -1 | 112,091 | 0 | ITUBP161 | ||
| ITUBD162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159,92 | 0 | 0 | 0 | 0 | -1 | 113,048 | 0 | ITUBP162 | ||
| ITUBD163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,92 | 0 | 0 | 0 | 0 | -1 | 114,006 | 0 | ITUBP163 | ||
| ITUBD164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161,92 | 0 | 0 | 0 | 0 | -1 | 114,963 | 0 | ITUBP164 |