Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 41,62

    -0,67 arrow -1,589%

    • R$ 42,27

      Máxima

    • R$ 41,20

      Mínima

    • 37.660.900,00

      Volume

    • 20/03/26, 18:39:47

      Último Negócio

    • R$ 42,11

      Abertura

    • R$ 1.566,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 35,08%

      IV (1a)

    • 23,53%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBD390W1R$ 3,44R$ 3,440.84
000038,6700042,857
-0.130,20R$ 0,20ITUBP390W1
ITUBD395W1R$ 6,97R$ 6,970.64
02,2504,5039,170000
-0.140,19R$ 0,19ITUBP395W1
ITUBD400W1R$ 2,31R$ 2,310.85
000039,670,500,200,354,00
-0.180,26R$ 0,26ITUBP400W1
ITUBD405W10R$ 1,641
000040,1700022,222
-0.260,44R$ 0,44ITUBP405W1
ITUBD410W1R$ 1,60R$ 1,600.7
000040,6700021,429
-0.310,51R$ 0,51ITUBP410W1
ITUBD415W1R$ 1,29R$ 1,290.62
000041,1700045,455
-0.390,80R$ 0,80ITUBP415W1
ITUBD420W1R$ 1,03R$ 1,030.54
-6,36400041,6700037,143
-0.470,96R$ 0,96ITUBP420W1
ITUBD422W1000
000041,920000
-10,1060ITUBP422W1
ITUBD425W1R$ 0,85R$ 0,850.46
19,71800042,170000
-0.541,21R$ 1,21ITUBP425W1
ITUBD427W1R$ 0,77R$ 0,770.42
000042,420000
-0.591,29R$ 1,29ITUBP427W1
ITUBD430W1R$ 0,90R$ 0,900.41
000042,6700053,704
-0.61,66R$ 1,66ITUBP430W1
ITUBD432W1R$ 0,51R$ 0,510.33
-32,89500042,920000
-11,1010ITUBP432W1
ITUBD435W1R$ 0,43R$ 0,430.3
-36,76500043,1700018,543
-0.71,79R$ 1,79ITUBP435W1
ITUBD437W1R$ 0,40R$ 0,400.27
-28,57100043,420000
-11,5990ITUBP437W1
ITUBD440W1R$ 0,41R$ 0,410.26
000043,6700026,59
-0.762,19R$ 2,19ITUBP440W1
ITUBD442W1000
000043,920000
-12,0970ITUBP442W1
ITUBD445W1R$ 0,26R$ 0,260.19
-7,14300044,170000
-0.982,351R$ 2,26ITUBP445W1
ITUBD447W1000
000044,420001,832
-0.852,78R$ 2,78ITUBP447W1
ITUBD450W1R$ 0,22R$ 0,220.16
000044,670001,661
-0.843,06R$ 3,06ITUBP450W1
ITUBD452W1R$ 0,11R$ 0,110.1
-57,69200044,920000
-13,0920ITUBP452W1
ITUBD455W1R$ 0,28R$ 0,280.17
000045,170000
-0.923,425R$ 3,33ITUBP455W1
ITUBD457W1R$ 0,10R$ 0,100.09
000045,420000
-13,590ITUBP457W1
ITUBD460W1R$ 0,13R$ 0,130.1
000045,670003,409
-13,84R$ 3,64ITUBP460W1
ITUBD462W1000
000045,920000
-14,0870ITUBP462W1
ITUBD464W1R$ 0,07R$ 0,070.06
-53,33300046,170000
-0.964,372R$ 4,23ITUBP464W1
ITUBD467W1000
000046,420000
-14,5850ITUBP467W1
ITUBD469W1R$ 0,22R$ 0,220.12
000046,670000
-0.964,881R$ 4,75ITUBP469W1
ITUBD472W1000
000046,920000
-15,0830ITUBP472W1
ITUBD474W1R$ 2,15R$ 2,150.36
000047,170000
-0.935,435R$ 5,33ITUBP474W1
ITUBD479W1R$ 0,14R$ 0,140.08
000047,670000
-15,8290ITUBP479W1
ITUBD484W1R$ 0,08R$ 0,080.05
000048,170000
-16,3270ITUBP484W1