ITUB4 ITAUUNIBANCOPN
- R$ 41,62
-0,67
-1,589%- R$ 42,27
Máxima
- R$ 41,20
Mínima
- 37.660.900,00
Volume
- 20/03/26, 18:39:47
Último Negócio
- R$ 42,11
Abertura
- R$ 1.566,07
Volume Financeiro
- R$ 42,27
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 35,08%
IV (1a)
- 23,53%
EWMA (1a)
- -0,11
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias20/08/2027 - 356 dias17/09/2027 - 375 dias15/10/2027 - 394 dias19/11/2027 - 417 dias17/12/2027 - 437 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBE399W2 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 39,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ399W2 | ||
| ITUBE402W2 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ402W2 | ||
| ITUBE404W2 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ404W2 | ||
| ITUBE407W2 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ407W2 | ||
| ITUBE409W2 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ409W2 | ||
| ITUBE412W2 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ412W2 | ||
| ITUBE414W2 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ414W2 | ||
| ITUBE417W2 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ417W2 | ||
| ITUBE419W2 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ419W2 | ||
| ITUBE422W2 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ422W2 | ||
| ITUBE424W2 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBQ424W2 | ||
| ITUBE427W2 | R$ 2,22 | R$ 2,22 | 0.52 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | -1 | 0,106 | 0 | ITUBQ427W2 | ||
| ITUBE429W2 | R$ 1,50 | R$ 1,50 | 0.49 | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | -1 | 0,351 | 0 | ITUBQ429W2 | ||
| ITUBE432W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | -1 | 0,597 | 0 | ITUBQ432W2 | ||
| ITUBE434W2 | R$ 1,79 | R$ 1,79 | 0.46 | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | -1 | 0,843 | 0 | ITUBQ434W2 | ||
| ITUBE437W2 | R$ 2,27 | R$ 2,27 | 0.47 | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | -1 | 1,089 | 0 | ITUBQ437W2 | ||
| ITUBE439W2 | R$ 1,80 | R$ 1,80 | 0.44 | 0 | 0 | 0 | 0 | 43,67 | 0 | 0 | 0 | 0 | -1 | 1,335 | 0 | ITUBQ439W2 | ||
| ITUBE442W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | -1 | 1,581 | 0 | ITUBQ442W2 | ||
| ITUBE444W2 | R$ 2,43 | R$ 2,43 | 0.45 | 0 | 0 | 0 | 0 | 44,17 | 0 | 0 | 0 | 0 | -1 | 1,827 | 0 | ITUBQ444W2 | ||
| ITUBE447W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | -1 | 2,073 | 0 | ITUBQ447W2 | ||
| ITUBE449W2 | R$ 1,36 | R$ 1,36 | 0.37 | 0 | 0 | 0 | 0 | 44,67 | 0 | 0 | 0 | 0 | -0.74 | 2,80 | R$ 2,80 | ITUBQ449W2 | ||
| ITUBE452W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | -1 | 2,565 | 0 | ITUBQ452W2 | ||
| ITUBE454W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,17 | 0 | 0 | 0 | 0 | -1 | 2,811 | 0 | ITUBQ454W2 | ||
| ITUBE457W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | -1 | 3,056 | 0 | ITUBQ457W2 | ||
| ITUBE459W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,67 | 0 | 0 | 0 | 0 | -1 | 3,302 | 0 | ITUBQ459W2 | ||
| ITUBE462W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | -1 | 3,548 | 0 | ITUBQ462W2 | ||
| ITUBE464W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,17 | 0 | 0 | 0 | 0 | -1 | 3,794 | 0 | ITUBQ464W2 | ||
| ITUBE467W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | -1 | 4,04 | 0 | ITUBQ467W2 | ||
| ITUBE469W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,67 | 0 | 0 | 0 | 0 | -1 | 4,286 | 0 | ITUBQ469W2 | ||
| ITUBE472W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,92 | 0 | 0 | 0 | 0 | -1 | 4,532 | 0 | ITUBQ472W2 | ||
| ITUBE474W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,17 | 0 | 0 | 0 | 0 | -1 | 4,778 | 0 | ITUBQ474W2 | ||
| ITUBE479W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,67 | 0 | 0 | 0 | 0 | -0.64 | 7,441 | R$ 4,97 | ITUBQ479W2 | ||
| ITUBE484W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,17 | 0 | 0 | 0 | 0 | -1 | 5,761 | 0 | ITUBQ484W2 | ||
| ITUBE489W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | -1 | 6,253 | 0 | ITUBQ489W2 | ||
| ITUBE494W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,17 | 0 | 0 | 0 | 0 | -1 | 6,745 | 0 | ITUBQ494W2 | ||
| ITUBE499W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,67 | 0 | 0 | 0 | 0 | -0.97 | 7,277 | R$ 6,35 | ITUBQ499W2 |