Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 10:33:45

ITUB4 ITAUUNIBANCOPN

0,35 +0,88%
- R$ 40,18
  Máxima
- R$ 39,90
  Mínima
- 849.900,00
  Volume
- 15/12/25, 10:33:40
  Último Negócio
- R$ 40,18
  Abertura
- R$ 34,06
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
21,06%
IV (1a)

20,93%
EWMA (1a)
1,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ITUBB179	0	R$ 22,58	1		0	0	0	0	17,94	0	0	0	0		0	0	0	ITUBN179
ITUBB206	0	R$ 22,09	1		0	0	0	0	18,44	0	0	0	0		0	0	0	ITUBN206
ITUBB212	R$ 19,98	R$ 21,60	1		0	0	0	0	18,94	0	0	0	0		0	0,01	R$ 0,01	ITUBN212
ITUBB214	R$ 20,88	R$ 21,36	1		0	0	0	0	19,19	0	0	0	0		0	0	0	ITUBN214
ITUBB217	R$ 20,45	R$ 21,12	1		0	0	0	0	19,44	0	0	0	0		0	0	0	ITUBN217
ITUBB219	R$ 20,32	R$ 20,87	1		0	0	0	0	19,69	0	0	0	0		0	0	0	ITUBN219
ITUBB225	R$ 16,08	R$ 20,63	1		0	0	0	0	19,94	0	0	0	0		0	0	0	ITUBN225
ITUBB224	R$ 19,78	R$ 20,38	1		0	0	0	0	20,19	0	0	0	0		0	0	0	ITUBN224
ITUBB227	0	R$ 20,14	1		0	0	0	0	20,44	0	0	0	0		0	0	0	ITUBN227
ITUBB229	0	R$ 19,89	1		0	0	0	0	20,69	0	0	0	0		0	0	0	ITUBN229
ITUBB232	0	R$ 19,65	1		0	0	0	0	20,94	0	0	0	0		0	0	0	ITUBN232
ITUBB234	0	R$ 19,41	1		0	0	0	0	21,19	0	0	0	0		0	0	0	ITUBN234
ITUBB236	R$ 18,10	R$ 19,16	1		0	0	0	0	21,44	0	0	0	0		0	0	0	ITUBN236
ITUBB239	0	R$ 18,92	1		0	0	0	0	21,69	0	0	0	0		0	0,01	R$ 0,01	ITUBN239
ITUBB241	R$ 19,55	R$ 19,55	0.93		0	0	0	0	21,94	0	0	0	0		0	0	0	ITUBN241
ITUBB243	R$ 10,20	R$ 18,43	1		0	0	0	0	22,19	0	0	0	0		0	0,01	R$ 0,01	ITUBN243
ITUBB246	R$ 16,00	R$ 18,18	1		0	0	0	0	22,44	0	0	0	0		0	0	0	ITUBN246
ITUBB251	0	R$ 17,70	1		0	0	0	0	22,94	0	0	0	0		0	0	0	ITUBN251
ITUBB253	R$ 9,22	R$ 17,45	1		0	0	0	0	23,19	0	0	0	0		0	0	0	ITUBN253
ITUBB256	0	R$ 17,21	1		0	0	0	0	23,44	0	0	0	0		0	0	0	ITUBN256
ITUBB258	0	R$ 16,96	1		0	0	0	0	23,69	0	0	0	0		0	0	0	ITUBN258
ITUBB261	R$ 8,54	R$ 16,72	1		0	0	0	0	23,94	0	0	0	0		-0.01	0,02	R$ 0,02	ITUBN261
ITUBB263	R$ 8,23	R$ 16,48	1		0	0	0	0	24,19	0	0	0	0		0	0	0	ITUBN263
ITUBB266	0	R$ 16,23	1		0	0	0	0	24,44	0	0	0	0		0	0	0	ITUBN266
ITUBB268	0	R$ 15,99	1		0	0	0	0	24,69	0	0	0	0		0	0	0	ITUBN268
ITUBB271	0	R$ 15,74	1		0	0	0	0	24,94	0	0	0	0		0	0	0	ITUBN271
ITUBB273	R$ 7,29	R$ 15,50	1		0	0	0	0	25,19	0	0	0	0		0	0,01	R$ 0,01	ITUBN273
ITUBB276	R$ 16,10	R$ 16,10	0.91		0	0	0	0	25,44	0	0	0	0		0	0	0	ITUBN276
ITUBB278	R$ 6,90	R$ 15,01	1		0	0	0	0	25,69	0	0	0	0		0	0,01	R$ 0,01	ITUBN278
ITUBB281	0	R$ 14,77	1		0	0	0	0	25,94	0	0	0	0		0	0	0	ITUBN281
ITUBB283	R$ 6,12	R$ 14,52	1		0	0	0	0	26,19	0	0	0	0		0	0,01	R$ 0,01	ITUBN283
ITUBB286	0	R$ 14,28	1		0	0	0	0	26,44	0	0	0	0		0	0	0	ITUBN286
ITUBB288	0	R$ 14,03	1		0	0	0	0	26,69	0	0	0	0		0	0	0	ITUBN288
ITUBB291	R$ 1,77	R$ 13,79	1		0	0	0	0	26,94	0	0	0	0		0	0	0	ITUBN291
ITUBB293	R$ 5,47	R$ 13,54	1		0	0	0	0	27,19	0	0	0	0		0	0,01	R$ 0,01	ITUBN293
ITUBB296	0	R$ 13,30	1		0	0	0	0	27,44	0	0	0	0		0	0,01	R$ 0,01	ITUBN296
ITUBB298	0	R$ 13,06	1		0	0	0	0	27,69	0	0	0	0		0	0	0	ITUBN298
ITUBB301	R$ 4,72	R$ 12,81	1		0	0	0	0	27,94	0	0	0	0		0	0,01	R$ 0,01	ITUBN301
ITUBB303	0	R$ 12,57	1		0	0	0	0	28,19	0	0	0	0		0	0	0	ITUBN303
ITUBB310	R$ 10,29	R$ 12,32	1		0	0	0	0	28,44	0	0	0	0		-0.01	0,03	R$ 0,03	ITUBN310
ITUBB308	0	R$ 12,08	1		0	0	0	0	28,69	0	0	0	0		0	0	0	ITUBN308
ITUBB311	R$ 3,76	R$ 11,83	1		0	0	0	0	28,94	0	0	0	0		-0.01	0,02	R$ 0,02	ITUBN311
ITUBB313	0	R$ 11,59	1		0	0	0	0	29,19	0	0	0	0		0	0	0	ITUBN313
ITUBB375	R$ 9,25	R$ 11,35	1		0	0	0	0	29,44	0	0	0	0		-0.02	0,06	R$ 0,06	ITUBN375
ITUBB319	R$ 7,01	R$ 11,10	1		0	0	0	0	29,69	0	0	0	0		-0.01	0,01	R$ 0,01	ITUBN319
ITUBB322	R$ 11,46	R$ 11,46	0.9		0	0	0	0	29,94	0	0	0	0		-0.09	0,45	R$ 0,45	ITUBN322
ITUBB323	0	R$ 10,61	1		0	0	0	0	30,19	0	0	0	0		0	0	0	ITUBN323
ITUBB326	R$ 10,00	R$ 10,37	1		0	0	0	0	30,44	0	0	0	0		-0.06	0,26	R$ 0,26	ITUBN326
ITUBB328	0	R$ 10,12	1		0	0	0	0	30,69	0	0	0	0		0	0	0	ITUBN328
ITUBB331	R$ 9,62	R$ 9,88	1		0	0	0	0	30,94	0	0	0	0		-0.01	0,01	R$ 0,01	ITUBN331
ITUBB333	0	R$ 9,64	1		0	0	0	0	31,19	0	0	0	0		0	0	0	ITUBN333
ITUBB336	R$ 1,34	R$ 9,39	1		0	0	0	0	31,44	0	0	0	0		-0.01	0,01	R$ 0,01	ITUBN336
ITUBB338	0	R$ 9,15	1		0	0	0	0	31,69	0	0	0	0		0	0	0	ITUBN338
ITUBB341	R$ 0,80	R$ 8,90	1		0	0	0	0	31,94	0	0	0	0		-0.01	0,01	R$ 0,01	ITUBN341
ITUBB343	0	R$ 8,66	1		0	0	0	0	32,19	0	0	0	0		0	0	0	ITUBN343
ITUBB350	R$ 8,01	R$ 8,41	1		0	0	0	0	32,44	0	0	0	0		-0.04	0,10	R$ 0,10	ITUBN350
ITUBB348	0	R$ 8,17	1		0	0	0	0	32,69	0	0	0	0		-0.06	0,15	R$ 0,15	ITUBN348
ITUBB351	R$ 7,57	R$ 7,93	1		0	0	0	0	32,94	0,29	0	0,14	0		-0.05	0,12	R$ 0,12	ITUBN351
ITUBB353	0	R$ 7,68	1		0	0	0	0	33,19	0	0	0	0		0	0	0	ITUBN353
ITUBB356	R$ 7,00	R$ 7,44	1		0	0	0	0	33,44	1,57	0	0,79	0		-0.07	0,18	R$ 0,18	ITUBN356
ITUBB358	R$ 7,10	R$ 7,19	1		0	0	0	0	33,69	0	0	0	0		0	0	0	ITUBN358
ITUBB362	R$ 5,15	R$ 6,95	1		0	0	0	0	33,94	0,39	0	0,20	0		-0.09	0,27	R$ 0,27	ITUBN362
ITUBB371	R$ 6,50	R$ 6,70	1		0	0	0	0	34,19	0,59	0	0,30	0		-0.08	0,19	R$ 0,19	ITUBN371
ITUBB366	R$ 4,84	R$ 6,46	1		0	0	0	0	34,44	0	0	0	0		-0.22	1,62	R$ 1,62	ITUBN366
ITUBB368	0	R$ 6,22	1		0	0	0	0	34,69	0	0	0	0		-0.12	0,38	R$ 0,38	ITUBN368
ITUBB370	R$ 5,67	R$ 5,97	1		0	0	0	0	34,94	1,57	0	0,79	0		-0.1	0,28	R$ 0,28	ITUBN370
ITUBB372	0	R$ 5,73	1		0	0	0	0	35,19	1,57	0	0,79	0		-0.1	0,25	R$ 0,25	ITUBN372
ITUBB376	R$ 4,81	R$ 5,48	1		0	0	0	0	35,44	0	0	0	0		-0.11	0,28	R$ 0,28	ITUBN376
ITUBB378	R$ 4,86	R$ 5,24	1		0	0	0	0	35,69	1,57	0	0,79	0		-0.12	0,30	R$ 0,30	ITUBN378
ITUBB381	R$ 4,37	R$ 4,99	1		0	0	0	0	35,94	0,37	0	0,19	0		-0.13	0,33	R$ 0,33	ITUBN381
ITUBB384	R$ 4,48	R$ 4,75	1		0	0	0	0	36,19	0,64	0	0,32	0		-0.18	0,64	R$ 0,64	ITUBN384
ITUBB386	R$ 4,20	R$ 4,51	1		0	0	0	0	36,44	0	0	0	0		-0.15	0,40	R$ 0,40	ITUBN386
ITUBB388	R$ 4,14	R$ 4,26	1		0	0	0	0	36,69	1,06	0	0,53	0		-0.16	0,43	R$ 0,43	ITUBN388
ITUBB391	R$ 4,01	R$ 4,02	1		0	0	0	0	36,94	0	0,16	0,08	0		-0.18	0,50	R$ 0,50	ITUBN391
ITUBB394	R$ 3,70	R$ 3,77	1		0	0	0	0	37,19	0	0,19	0,10	0		-0.19	0,53	R$ 0,53	ITUBN394
ITUBB396	R$ 2,50	R$ 3,53	1		0	0	0	0	37,44	0	0,45	0,23	0		-0.21	0,60	R$ 0,60	ITUBN396
ITUBB399	R$ 3,14	R$ 3,28	1		0	0	0	0	37,69	0	0,50	0,25	0		-0.21	0,60	R$ 0,60	ITUBN399
ITUBB402	R$ 2,97	R$ 3,04	1		0	0	0	0	37,94	0	0	0	0		-0.24	0,70	R$ 0,70	ITUBN402
ITUBB404	R$ 3,05	R$ 3,05	0.84		0	0	0	0	38,19	0	0	0	0		-0.27	0,95	R$ 0,95	ITUBN404
ITUBB406	R$ 2,92	R$ 2,92	0.8		0	0	0	0	38,44	0	0	0	0		-0.28	0,98	R$ 0,98	ITUBN406
ITUBB409	R$ 2,72	R$ 2,72	0.78		0	0	0	0	38,69	0	0	0	0		-0.28	0,80	R$ 0,80	ITUBN409
ITUBB411	R$ 2,58	R$ 2,58	0.75		0	0	0	0	38,94	0,82	0,80	0,81	-21,154		-0.29	0,82	R$ 0,82	ITUBN411
ITUBB413	R$ 2,35	R$ 2,35	0.74		0	0	0	0	39,19	0	0	0	0		-0.32	1,00	R$ 1,00	ITUBN413
ITUBB416	R$ 2,27	R$ 2,27	0.7		0	2,50	0,01	4,99	39,44	0,98	0,95	0,97	-15,044		-0.33	0,96	R$ 0,96	ITUBN416
ITUBB418	R$ 2,20	R$ 2,20	0.66		0	2,42	2,40	2,44	39,69	0	0	0	0		-0.35	1,00	R$ 1,00	ITUBN418
ITUBB421	R$ 1,99	R$ 1,99	0.64		0,505	0	0	0	39,94	1,15	1,12	1,14	-25,325		-0.38	1,15	R$ 1,15	ITUBN421
ITUBB423	R$ 2,08	R$ 2,08	0.6		0	2,11	2,09	2,13	40,19	0	0,01	0,01	0		-0.41	1,70	R$ 1,70	ITUBN423
ITUBB426	R$ 1,91	R$ 1,91	0.58		0	0	0	0	40,44	0	0,01	0,01	0		-0.43	1,66	R$ 1,66	ITUBN426
ITUBB428	0	R$ 0,35	1		0	1,84	1,82	1,85	40,69	0	0	0	0		-0.45	2,58	R$ 2,58	ITUBN428
ITUBB431	R$ 2,21	R$ 2,21	0.53		0	0	0	0	40,94	0	0	0	0		-0.47	1,83	R$ 1,83	ITUBN431
ITUBB433	R$ 1,55	R$ 1,55	0.51		14,815	1,59	1,57	1,60	41,19	0	0	0	0		-1	0,135	0	ITUBN433
ITUBB436	0	0	0		0	0,03	0,06	0	41,44	0	0	0	0		-1	0,379	0	ITUBN436
ITUBB438	R$ 1,10	R$ 1,10	0.45		0	0,03	0,05	0	41,69	0	0	0	0		-0.5	3,20	R$ 3,20	ITUBN438
ITUBB445	R$ 1,15	R$ 1,15	0.43		0	0	0	0	41,94	0	0	0	0		-0.55	2,30	R$ 2,30	ITUBN445
ITUBB443	R$ 0,97	R$ 0,97	0.4		0	0,03	0,06	0	42,19	0	0	0	0		-0.52	3,65	R$ 3,65	ITUBN443
ITUBB446	R$ 0,87	R$ 0,87	0.37		0	0,16	0,31	0	42,44	0	0	0	0		-0.53	3,85	R$ 3,85	ITUBN446
ITUBB448	0	0	0		0	0	0	0	42,69	0	0	0	0		-0.54	4,04	R$ 4,04	ITUBN448
ITUBB451	0	0	0		0	0	0	0	42,94	0	0	0	0		-0.55	4,24	R$ 4,24	ITUBN451
ITUBB453	0	0	0		0	0	0	0	43,19	0	0	0	0		-0.56	4,45	R$ 4,45	ITUBN453
ITUBB456	R$ 0,54	R$ 0,54	0.27		0	0	0	0	43,44	0	0	0	0		-1	2,333	0	ITUBN456
ITUBB458	0	0	0		0	0	0	0	43,69	0	0	0	0		-0.58	4,86	R$ 4,86	ITUBN458
ITUBB461	0	0	0		0	0	0	0	43,94	0	0	0	0		-1	2,822	0	ITUBN461
ITUBB463	0	0	0		0	0	0	0	44,19	0	0	0	0		-0.6	5,22	R$ 5,22	ITUBN463
ITUBB466	0	0	0		0	0	0	0	44,44	0	0	0	0		-1	3,31	0	ITUBN466
ITUBB468	0	0	0		0	0	0	0	44,69	0	0	0	0		-1	3,555	0	ITUBN468
ITUBB471	0	0	0		0	0	0	0	44,94	0	0	0	0		-0.74	4,54	R$ 4,54	ITUBN471
ITUBB473	0	0	0		0	0	0	0	45,19	0	0	0	0		-1	4,043	0	ITUBN473
ITUBB476	0	0	0		0	0	0	0	45,44	0	0	0	0		-1	4,287	0	ITUBN476
ITUBB478	0	0	0		0	0	0	0	45,69	0	0	0	0		-0.64	6,57	R$ 6,57	ITUBN478
ITUBB481	0	0	0		0	0	0	0	45,94	0	0	0	0		-1	4,776	0	ITUBN481
ITUBB483	0	0	0		0	0	0	0	46,19	0	0	0	0		-1	5,02	0	ITUBN483
ITUBB486	R$ 0,08	R$ 0,08	0.06		0	0	0	0	46,44	0	0	0	0		-1	5,264	0	ITUBN486
ITUBB488	0	0	0		0	0	0	0	46,69	0	0	0	0		-1	5,509	0	ITUBN488
ITUBB491	0	0	0		0	0	0	0	46,94	0	0	0	0		-1	5,753	0	ITUBN491
ITUBB493	0	0	0		0	0	0	0	47,19	0	0	0	0		-1	5,997	0	ITUBN493
ITUBB496	R$ 0,14	R$ 0,14	0.08		0	0	0	0	47,44	0	0	0	0		-1	6,241	0	ITUBN496
ITUBB498	0	0	0		0	0	0	0	47,69	0	0	0	0		-0.67	8,43	R$ 8,43	ITUBN498
ITUBB501	0	0	0		0	0	0	0	47,94	0	0	0	0		-0.67	8,70	R$ 8,70	ITUBN501
ITUBB48	0	0	0		0	0	0	0	48,19	0	0	0	0		-1	6,974	0	ITUBN48
ITUBB506	0	0	0		0	0	0	0	48,44	0	0	0	0		-0.69	9,12	R$ 9,12	ITUBN506
ITUBB511	R$ 0,10	R$ 0,10	0.06		0	0,06	0	0,11	48,94	0	0	0	0		-1	7,707	0	ITUBN511
ITUBB516	0	0	0		0	0	0	0	49,44	0	0	0	0		-1	8,196	0	ITUBN516
ITUBB521	0	0	0		0	0	0	0	49,94	0	0	0	0		-0.7	10,57	R$ 10,57	ITUBN521
ITUBB526	0	0	0		0	0	0	0	50,44	0	0	0	0		-0.71	11,05	R$ 11,05	ITUBN526
ITUBB531	0	0	0		0	0	0	0	50,94	0	0	0	0		-1	9,661	0	ITUBN531
ITUBB541	0	0	0		0	0	0	0	51,94	0	0	0	0		-1	10,638	0	ITUBN541
ITUBB551	0	0	0		0	0	0	0	52,94	0	0	0	0		-1	11,615	0	ITUBN551
ITUBB556	0	0	0		0	0	0	0	53,44	0	0	0	0		-1	12,104	0	ITUBN556
ITUBB561	0	0	0		0	0	0	0	53,94	0	0	0	0		-1	12,592	0	ITUBN561
ITUBB566	0	0	0		0	0	0	0	54,44	0	0	0	0		-1	13,081	0	ITUBN566
ITUBB571	0	0	0		0	0	0	0	54,94	0	0	0	0		-1	13,569	0	ITUBN571
ITUBB576	0	0	0		0	0	0	0	55,44	0	0	0	0		-1	14,058	0	ITUBN576
ITUBB581	0	0	0		0	0	0	0	55,94	0	0	0	0		-1	14,546	0	ITUBN581
ITUBB591	0	0	0		0	0	0	0	56,94	0	0	0	0		-1	15,523	0	ITUBN591
ITUBB579	0	0	0		0	0	0	0	57,94	0	0	0	0		-1	16,501	0	ITUBN579
ITUBB589	0	0	0		0	0	0	0	58,94	0	0	0	0		-1	17,478	0	ITUBN589
ITUBB599	0	0	0		0	0	0	0	59,94	0	0	0	0		-1	18,455	0	ITUBN599
ITUBB604	0	0	0		0	0	0	0	60,44	0	0	0	0		-1	18,943	0	ITUBN604
ITUBB636	0	0	0		0	0	0	0	61,44	0	0	0	0		-1	19,92	0	ITUBN636
ITUBB150	0	0	0		0	0	0	0	147,94	0	0	0	0		-1	104,435	0	ITUBN150
ITUBB151	0	0	0		0	0	0	0	148,94	0	0	0	0		-1	105,412	0	ITUBN151
ITUBB152	0	0	0		0	0	0	0	149,94	0	0	0	0		-1	106,389	0	ITUBN152
ITUBB153	0	0	0		0	0	0	0	150,94	0	0	0	0		-1	107,366	0	ITUBN153
ITUBB154	R$ 0,01	R$ 0,01	0		0	0	0	0	151,94	0	0	0	0		-1	108,344	0	ITUBN154
ITUBB155	0	0	0		0	0	0	0	152,94	0	0	0	0		-1	109,321	0	ITUBN155
ITUBB156	0	0	0		0	0	0	0	153,94	0	0	0	0		-1	110,298	0	ITUBN156
ITUBB157	0	0	0		0	0	0	0	154,94	0	0	0	0		-1	111,275	0	ITUBN157
ITUBB158	0	0	0		0	0	0	0	155,94	0	0	0	0		-1	112,252	0	ITUBN158
ITUBB159	0	0	0		0	0	0	0	156,94	0	0	0	0		-1	113,229	0	ITUBN159
ITUBB160	0	0	0		0	0	0	0	157,94	0	0	0	0		-1	114,206	0	ITUBN160
ITUBB161	0	0	0		0	0	0	0	158,94	0	0	0	0		-1	115,183	0	ITUBN161
ITUBB162	0	0	0		0	0	0	0	159,94	0	0	0	0		-1	116,16	0	ITUBN162
ITUBB163	0	0	0		0	0	0	0	160,94	0	0	0	0		-1	117,137	0	ITUBN163
ITUBB164	0	0	0		0	0	0	0	161,94	0	0	0	0		-1	118,114	0	ITUBN164

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 143,80 0.672%
AAPL34	R$ 75,22 -0.371%
ABCB4	R$ 25,08 1.089%
ABEV3	R$ 14,12 0.57%
AERI3	R$ 3,30 0.61%
AGRO3	R$ 20,16 -1.271%
ALOS3	R$ 29,27 0.309%
ALPA4	R$ 12,14 -0.165%
ALUP11	R$ 32,76 0.491%
AMAR3	R$ 1,02 -0.971%
AMBP3	R$ 0,28 3.704%
AMZO34	R$ 61,29 0.344%
ANIM3	R$ 3,67 1.102%
ARML3	R$ 4,60 0.656%
ASAI3	R$ 8,25 0.61%
AURA33	R$ 84,59 1.305%
AURE3	R$ 12,40 1.142%
AURE99	R$ 9,46 0%
AXIA3	R$ 64,46 0.845%
AXIA6	R$ 67,99 0.458%
AZUL4	R$ 1,05 -0.943%
AZZA3	R$ 25,53 0.631%
B3SA3	R$ 14,46 0.907%
BABA34	R$ 29,56 -0.839%
BBAS3	R$ 21,83 0.599%
BBDC3	R$ 16,20 1.061%
BBDC4	R$ 18,90 1.286%
BBSE3	R$ 35,80 0.534%
BEEF3	R$ 6,05 0.332%
BERK34	R$ 134,94 -0.597%
BHIA3	R$ 3,14 0.641%
BLAU3	R$ 13,60 1.115%
BMGB4	R$ 4,52 1.802%
BMOB3	R$ 24,33 0.413%
BOVA11	R$ 158,72 0.775%
BOVB11	R$ 165,37 0.731%
BOVV11	R$ 166,42 0.8%
BOVX11	R$ 16,56 0.791%
BPAC11	R$ 55,98 1.248%
BPAN4	R$ 11,85 0.766%
BRAP4	R$ 21,13 1.053%
BRAV3	R$ 13,43 -0.149%
BRAX11	R$ 135,44 0.932%
BRKM5	R$ 8,36 5.29%
BRSR6	R$ 14,76 0.626%
CAML3	R$ 5,54 1.095%
CASH3	R$ 4,00 1.01%
CBAV3	R$ 6,44 2.548%
CEAB3	R$ 13,91 2.733%
CHVX34	R$ 81,35 -0.257%
CMIG3	R$ 14,20 0.141%
CMIG4	R$ 11,21 0.719%
CMIN3	R$ 5,73 -0.174%
COCA34	R$ 63,45 -0.626%
COGN3	R$ 3,84 1.053%
CPFE3	R$ 50,57 0.878%
CPLE3	R$ 13,55 0.37%
CPLE5	R$ 14,23 0.07%
CSAN3	R$ 5,91 1.372%
CSMG3	R$ 43,72 0.092%
CSNA3	R$ 9,69 -0.103%
CURY3	R$ 36,31 0.028%
CVCB3	R$ 2,03 1.5%
CXSE3	R$ 16,40 0.061%
CYRE3	R$ 33,34 0.604%
DASA3	R$ 3,58 3.17%
DIRR3	R$ 17,66 0.284%
DXCO3	R$ 5,37 0.562%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,62 0.473%
EGIE3	R$ 30,39 -0.197%
EMBJ3	R$ 88,00 0.503%
ENEV3	R$ 20,65 0.438%
ENGI11	R$ 49,28 0.244%
ENJU3	R$ 1,05 -0.943%
EQTL3	R$ 40,18 0.879%
ESPA3	R$ 1,01 -2.885%
EVEN3	R$ 8,15 0.866%
EXXO34	R$ 80,47 -1.106%
EZTC3	R$ 15,45 0.914%
FESA4	R$ 6,97 0%
FLRY3	R$ 15,15 0.464%
GFSA3	R$ 5,44 1.115%
GGBR4	R$ 20,13 1.004%
GGPS3	R$ 19,20 0.524%
GMAT3	R$ 4,87 0.828%
GMCO34	R$ 109,90 -2.311%
GOAU4	R$ 11,62 0.694%
GOGL34	R$ 139,66 -0.164%
GOLD11	R$ 24,43 0.618%
GOLL54	R$ 5,73 -0.692%
GRND3	R$ 5,26 0.382%
GSGI34	R$ 161,40 0.504%
GUAR3	R$ 10,91 0.092%
HAPV3	R$ 15,08 2.585%
HBOR3	R$ 2,69 1.515%
HBSA3	R$ 3,90 0.515%
HYPE3	R$ 23,70 0.169%
IFCM3	R$ 1,33 -0.746%
IGTI11	R$ 26,09 0.385%
INBR32	R$ 45,80 0.241%
INTB3	R$ 13,42 0.374%
IRBR3	R$ 54,33 0.704%
ISAE4	R$ 28,73 5.742%
ITLC34	R$ 34,55 1.112%
ITSA4	R$ 11,89 0.848%
ITUB3	R$ 36,83 1.348%
ITUB4	R$ 40,11 0.88%
IVVB11	R$ 415,60 -0.278%
JALL3	R$ 3,12 1.623%
JBSS32	R$ 78,17 0.553%
JHSF3	R$ 7,91 0.127%
JNJB34	R$ 76,41 -0.56%
JPMC34	R$ 172,77 0.273%
KEPL3	R$ 9,72 -2.312%
KLBN11	R$ 18,72 -0.16%
LAVV3	R$ 16,12 1.321%
LEVE3	R$ 34,50 0.524%
LILY34	R$ 186,50 0.274%
LJQQ3	R$ 2,39 1.271%
LOGG3	R$ 25,62 0.431%
LOGN3	R$ 34,40 1.625%
LREN3	R$ 14,35 1.056%
LWSA3	R$ 4,49 0.899%
M1TA34	R$ 124,23 -0.441%
MATD3	R$ 4,93 0.818%
MBRF3	R$ 20,06 1.007%
MCDC34	R$ 85,68 -0.163%
MDIA3	R$ 24,56 0.656%
MDNE3	R$ 26,63 0.339%
MEAL3	R$ 1,17 0%
MELI34	R$ 91,50 0.771%
MGLU3	R$ 10,06 1.925%
MILS3	R$ 13,34 0.984%
MLAS3	R$ 1,41 1.439%
MOTV3	R$ 16,08 0.375%
MOVI3	R$ 11,40 1.064%
MRVE3	R$ 8,40 1.084%
MSFT34	R$ 107,42 -0.353%
MTRE3	R$ 3,64 1.108%
MULT3	R$ 28,82 0.453%
MYPK3	R$ 10,24 0.491%
N1VO34	R$ 33,60 -0.797%
NASD11	R$ 19,07 0.158%
NATU3	R$ 8,02 0.627%
NEOE3	R$ 32,26 -0.062%
NFLX34	R$ 10,34 -0.577%
NVDC34	R$ 19,87 0.151%
ODPV3	R$ 11,58 0.347%
ONCO3	R$ 2,11 1.442%
ORVR3	R$ 68,44 1.153%
OXYP34	R$ 37,13 0.487%
P1GR34	R$ 634,46 0%
PAGS34	R$ 11,23 0.989%
PCAR3	R$ 3,95 0.509%
PETR3	R$ 33,43 0.451%
PETR4	R$ 31,81 0.696%
PETZ3	R$ 4,50 0.446%
PGMN3	R$ 6,43 2.063%
PIBB11	R$ 285,77 1.032%
PLPL3	R$ 15,45 0.455%
PNVL3	R$ 10,52 1.741%
POMO4	R$ 6,35 0.158%
POSI3	R$ 4,49 1.129%
PRIO3	R$ 39,49 0.178%
PSSA3	R$ 49,55 0.182%
PTBL3	R$ 3,31 0%
PYPL34	R$ 16,59 0%
QUAL3	R$ 2,30 0.437%
RADL3	R$ 25,40 1.6%
RAIL3	R$ 15,79 0%
RAIZ4	R$ 0,86 1.176%
RANI3	R$ 8,59 0.703%
RAPT4	R$ 6,00 1.01%
RDOR3	R$ 46,35 3%
RECV3	R$ 10,75 0.373%
RENT3	R$ 47,88 0.821%
RIOT34	R$ 411,60 0%
ROMI3	R$ 8,15 0.246%
ROXO34	R$ 15,39 0.72%
SANB11	R$ 32,16 0.657%
SANB3	R$ 15,51 0.714%
SAPR11	R$ 37,28 0.242%
SBFG3	R$ 13,14 2.177%
SBSP3	R$ 137,56 0.519%
SEER3	R$ 9,72 1.674%
SEQL3	R$ 2,82 0.355%
SIMH3	R$ 6,28 2.114%
SIMN34	R$ 249,21 1.001%
SLCE3	R$ 16,68 0.476%
SMAL11	R$ 115,45 0.962%
SMFT3	R$ 24,84 0.526%
SMTO3	R$ 15,24 0.594%
SOJA3	R$ 9,13 1.444%
SPXI11	R$ 404,64 0.022%
SUZB3	R$ 48,55 -1.04%
TAEE11	R$ 42,43 1.58%
TASA4	R$ 4,80 -1.031%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 25,13 1.331%
TIMS3	R$ 23,42 0%
TMOS34	R$ 64,25 0%
TOKY3	R$ 1,12 6.667%
TOTS3	R$ 46,92 1.471%
TRAD3	R$ 4,08 0.741%
TRIS3	R$ 6,82 -1.483%
TSLA34	R$ 78,33 1.11%
TSMC34	R$ 198,79 1.119%
TTEN3	R$ 17,21 0%
TUPY3	R$ 12,60 2.356%
UGPA3	R$ 21,72 1.023%
UNIP6	R$ 56,88 0.601%
USIM5	R$ 6,05 1.852%
VALE3	R$ 68,83 0.321%
VAMO3	R$ 3,69 1.653%
VAMO99	R$ 3,94 0%
VBBR3	R$ 25,76 0.98%
VERZ34	R$ 36,86 -0.351%
VISA34	R$ 94,31 1.289%
VIVA3	R$ 35,63 0.707%
VIVT3	R$ 33,54 0.269%
VLID3	R$ 21,46 0.14%
VULC3	R$ 20,66 1.027%
VVEO3	R$ 1,59 -0.625%
WALM34	R$ 39,21 -0.229%
WEGE3	R$ 49,27 -0.505%
WIZC3	R$ 8,64 1.29%
XBOV11	R$ 156,60 0%
XPBR31	R$ 96,30 1.145%
YDUQ3	R$ 12,67 1.279%