Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ITUB4

ITUB4 ITAUUNIBANCOPN

    • R$ 46,14

    0,26 arrow +0,567%

    • R$ 46,98

      Máxima

    • R$ 45,89

      Mínima

    • 48.570.600,00

      Volume

    • 03/02/26, 18:07:31

      Último Negócio

    • R$ 46,30

      Abertura

    • R$ 2.306,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,93%

      IV (1a)

    • 21,39%

      EWMA (1a)

    • -0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBB350W1R$ 5,58R$ 12,251
000033,940000
-0.110,78R$ 0,78ITUBN350W1
ITUBB355W1R$ 11,83R$ 11,830.98
000034,430000
000ITUBN355W1
ITUBB360W1R$ 11,11R$ 11,281
000034,910000
-0.030,09R$ 0,09ITUBN360W1
ITUBB351W1R$ 10,14R$ 11,031
000035,160000
000ITUBN351W1
ITUBB365W10R$ 10,791
000035,400000
000ITUBN365W1
ITUBB370W10R$ 10,321
000035,880000
-0.010,01R$ 0,01ITUBN370W1
ITUBB375W1R$ 9,74R$ 9,831
000036,370000
-0.010,02R$ 0,02ITUBN375W1
ITUBB380W1R$ 9,12R$ 9,351
000036,850000
-0.050,13R$ 0,13ITUBN380W1
ITUBB385W1R$ 8,84R$ 8,861
000037,340000
-0.010,01R$ 0,01ITUBN385W1
ITUBB390W1R$ 8,32R$ 8,381
000037,820,0200,010
-0.010,01R$ 0,01ITUBN390W1
ITUBB395W1R$ 7,65R$ 7,891
000038,310000
-0.010,01R$ 0,01ITUBN395W1
ITUBB400W1R$ 6,99R$ 7,411
000038,790000
-0.010,01R$ 0,01ITUBN400W1
ITUBB405W1R$ 6,89R$ 6,921
00,761,52039,280000
-0.010,01R$ 0,01ITUBN405W1
ITUBB410W1R$ 5,96R$ 6,431
000039,77000-75,00
-0.010,01R$ 0,01ITUBN410W1
ITUBB415W1R$ 6,31R$ 6,310.88
9,9300040,250000
-0.020,02R$ 0,02ITUBN415W1
ITUBB420W1R$ 5,82R$ 5,820.87
6,59300040,74000-33,333
-0.020,02R$ 0,02ITUBN420W1
ITUBB425W1R$ 4,10R$ 4,981
000041,22000-80,00
-0.020,02R$ 0,02ITUBN425W1
ITUBB430W1R$ 4,50R$ 4,500.99
3,44800041,71000-50,00
-0.040,04R$ 0,04ITUBN430W1
ITUBB435W1R$ 3,37R$ 4,021
000042,19000-50,00
-0.050,05R$ 0,05ITUBN435W1
ITUBB440W1R$ 3,89R$ 3,890.83
5,70700042,680,3200,16-38,462
-0.070,08R$ 0,08ITUBN440W1
ITUBB445W1R$ 2,97R$ 3,051
000043,1600,020,01-13,333
-0.10,13R$ 0,13ITUBN445W1
ITUBB450W1R$ 2,73R$ 2,730.86
7,05900043,6500,080,04-32,00
-0.130,17R$ 0,17ITUBN450W1
ITUBB441W1R$ 2,41R$ 2,410.78
38,50600044,15000-30,303
-0.180,23R$ 0,23ITUBN441W1
ITUBB444W1R$ 1,56R$ 1,840.94
000044,4000,100,05-30,769
-0.20,27R$ 0,27ITUBN444W1
ITUBB446W1R$ 1,75R$ 1,750.81
000044,6500,050,03-22,00
-0.250,39R$ 0,39ITUBN446W1
ITUBB449W1R$ 1,72R$ 1,720.72
18,62100044,90000-16,327
-0.280,41R$ 0,41ITUBN449W1
ITUBB451W1R$ 1,53R$ 1,530.69
13,33300045,1500,010,01-26,866
-0.310,49R$ 0,49ITUBN451W1
ITUBB454W1R$ 1,56R$ 1,560.63
35,65200045,40000-14,706
-0.350,58R$ 0,58ITUBN454W1
ITUBB456W1R$ 1,08R$ 1,080.62
4,85400045,6500,130,07-15,385
-0.390,66R$ 0,66ITUBN456W1
ITUBB459W1R$ 0,93R$ 0,930.57
1,08700045,90000-15,054
-0.440,79R$ 0,79ITUBN459W1
ITUBB461W1R$ 0,81R$ 0,810.52
00,7501,5046,1500,050,03-29,524
-0.480,74R$ 0,74ITUBN461W1
ITUBB464W1R$ 0,75R$ 0,750.47
8,69600046,40000-4,63
-0.521,03R$ 1,03ITUBN464W1
ITUBB466W1R$ 0,60R$ 0,600.42
-1,6390,6601,3146,65000-30,702
-0.620,79R$ 0,79ITUBN466W1
ITUBB471W1R$ 0,57R$ 0,570.36
29,5451,5103,0247,150000
-0.831,02R$ 1,02ITUBN471W1
ITUBB476W1R$ 0,31R$ 0,310.25
00,530,160,9047,650000
-11,4360ITUBN476W1