ITUB4 - ITAUUNIBANCOPN: Opções e cotação

INÍCIO /ITUB4

ITUB4 ITAUUNIBANCOPN

-0,22 -0,64%
- R$ 35,76
  Máxima
- R$ 34,74
  Mínima
- 16.018.100,00
  Volume
- 01/08/25, 18:34:00
  Último Negócio
- R$ 35,60
  Abertura
- R$ 561,70
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

20,00%
Desvio Padrão (1a)
25,27%
IV (1a)

19,62%
EWMA (1a)
1,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Ask	Strike	Bid	Mid	%	Delta	Teórico	Último	Código
ITUBJ220	R$ 13,15	R$ 13,50	1	0	0	0	22,02	0	0	0	0	0	0	ITUBV220
ITUBJ230	R$ 12,40	R$ 12,53	1	0	0	0	23,02	0	0	0	0	0	0	ITUBV230
ITUBJ248	R$ 11,01	R$ 11,07	1	0	0	0	24,52	0	0	0	-0.01	0,01	R$ 0,01	ITUBV248
ITUBJ257	0	R$ 9,86	1	0	0	0	25,77	0	0	0	0	0	0	ITUBV257
ITUBJ262	0	R$ 9,37	1	0	0	0	26,27	0	0	0	0	0	0	ITUBV262
ITUBJ316	R$ 3,39	R$ 8,89	1	0	0	0	26,77	0,01	0,01	0	-0.02	0,04	R$ 0,04	ITUBV316
ITUBJ325	R$ 10,50	R$ 10,50	0.79	0	0	0	27,45	0,01	0,01	0	-0.02	0,03	R$ 0,03	ITUBV325
ITUBJ277	0	R$ 7,98	1	0	0	0	27,70	0	0	0	0	0	0	ITUBV277
ITUBJ283	0	R$ 7,32	1	0	0	0	28,38	0	0	0	0	0	0	ITUBV283
ITUBJ289	0	R$ 6,83	1	0	0	0	28,88	0	0	0	-0.05	0,12	R$ 0,12	ITUBV289
ITUBJ294	R$ 9,22	R$ 9,22	0.76	0	0	0	29,13	0	0	0	-0.04	0,08	R$ 0,08	ITUBV294
ITUBJ296	R$ 7,28	R$ 7,28	0.82	0	0	0	29,38	0	0	0	-0.1	0,29	R$ 0,29	ITUBV296
ITUBJ299	R$ 7,15	R$ 7,15	0.79	0	0	0	29,88	0	0	0	-0.01	0,01	R$ 0,01	ITUBV299
ITUBJ301	R$ 6,50	R$ 6,50	0.81	0	0	0	30,13	0	0	0	-0.03	0,04	R$ 0,04	ITUBV301
ITUBJ304	R$ 6,53	R$ 6,53	0.79	0	0	0	30,38	0	0	0	-0.01	0,01	R$ 0,01	ITUBV304
ITUBJ359	R$ 5,55	R$ 5,55	0.86	0	0	0	30,63	0	0	0	-0.11	0,26	R$ 0,26	ITUBV359
ITUBJ309	R$ 6,21	R$ 6,21	0.77	0	0	0	30,88	0	0	0	-0.12	0,30	R$ 0,30	ITUBV309
ITUBJ313	R$ 5,24	R$ 5,24	0.83	0	0	0	31,13	0	0	0	-0.14	0,38	R$ 0,38	ITUBV313
ITUBJ314	R$ 5,07	R$ 5,07	0.81	0	0	0	31,38	0	0	0	-0.13	0,32	R$ 0,32	ITUBV314
ITUBJ315	R$ 6,33	R$ 6,33	0.72	0	0	0	31,63	0	0	0	-0.14	0,32	R$ 0,32	ITUBV315
ITUBJ324	R$ 6,66	R$ 6,66	0.7	0	0	0	31,88	0	0	0	-0.13	0,27	R$ 0,27	ITUBV324
ITUBJ32	R$ 3,96	R$ 3,96	0.8	0	0	0	32,38	0	0	-16,216	-0.15	0,31	R$ 0,31	ITUBV32
ITUBJ326	R$ 5,17	R$ 5,17	0.69	0	0	0	32,63	0	0	0	-0.2	0,50	R$ 0,50	ITUBV326
ITUBJ329	R$ 4,14	R$ 4,14	0.72	0	0	0	32,88	0	0	-9,091	-0.19	0,40	R$ 0,40	ITUBV329
ITUBJ333	R$ 4,35	R$ 4,35	0.69	0	0	0	33,13	0	0	0	-0.23	0,56	R$ 0,56	ITUBV333
ITUBJ33	R$ 2,00	R$ 2,46	1	0	0	0	33,38	0	0	0	0	0	0	ITUBV33
ITUBJ342	R$ 4,40	R$ 4,40	0.64	0	0	0	33,88	0	0	0	-0.28	0,70	R$ 0,70	ITUBV342
ITUBJ344	R$ 2,50	R$ 2,50	0.7	0	0	0	34,13	0	0	2,597	-0.3	0,79	R$ 0,79	ITUBV344
ITUBJ399	R$ 2,54	R$ 2,54	0.67	0	0	0	34,27	0	0	-17,241	-0.3	0,72	R$ 0,72	ITUBV399
ITUBJ346	R$ 2,29	R$ 2,29	0.68	0	0	0	34,38	0	0	0	-0.32	0,80	R$ 0,80	ITUBV346
ITUBJ349	R$ 3,62	R$ 3,62	0.61	0	0	0	34,63	0	0	0	0	0	0	ITUBV349
ITUBJ34	R$ 1,91	R$ 1,91	0.63	0	0	0	34,88	0	0	0	-0.38	1,10	R$ 1,10	ITUBV34
ITUBJ350	R$ 1,80	R$ 1,80	0.61	-14,286	0	0	35,13	0	0	0	0	0	0	ITUBV350
ITUBJ353	R$ 2,00	R$ 2,00	0.58	0	0	0	35,33	0	0	0	-0.41	0,90	R$ 0,90	ITUBV353
ITUBJ356	R$ 1,37	R$ 1,37	0.56	0	0	0	35,58	0	0	0	-0.44	1,11	R$ 1,11	ITUBV356
ITUBJ358	R$ 1,51	R$ 1,51	0.53	0	0	0	35,83	0	0	0	-0.4	0,08	R$ 0,08	ITUBV358
ITUBJ400	R$ 1,40	R$ 1,40	0.5	0	1,25	2,50	36,08	0	0	0	-0.49	1,81	R$ 1,81	ITUBV400
ITUBJ363	R$ 1,26	R$ 1,26	0.48	0	0	0	36,33	0	0	0	-0.7	0,55	R$ 0,55	ITUBV363
ITUBJ366	0	0	0	0	0	0	36,58	0	0	0	-1	0,655	0	ITUBV366
ITUBJ368	R$ 0,01	R$ 0,01	0.05	0	0	0	36,83	0	0	0	-0.77	1,06	R$ 1,06	ITUBV368
ITUBJ371	R$ 1,99	R$ 1,99	0.46	0	0	0	37,08	0	0	0	-0.86	1,21	R$ 1,21	ITUBV371
ITUBJ373	R$ 0,01	R$ 0,01	0.03	0	0	0	37,33	0	0	0	-0.8	1,55	R$ 1,55	ITUBV373
ITUBJ376	R$ 1,08	R$ 1,08	0.38	0	0	0	37,58	0	0	0	-1	1,628	0	ITUBV376
ITUBJ381	0	0	0	0	0	0	37,83	0	0	0	-0.7	2,46	R$ 2,46	ITUBV381
ITUBJ384	R$ 1,23	R$ 1,23	0.37	0	0	0	38,08	0	0	0	-0.7	2,74	R$ 2,74	ITUBV384
ITUBJ383	R$ 0,57	R$ 0,57	0.28	0	0	0	38,33	0	0	0	-0.78	2,70	R$ 2,70	ITUBV383
ITUBJ386	0	0	0	0	0	0	38,58	0	0	0	-1	2,60	0	ITUBV386
ITUBJ388	R$ 0,01	R$ 0,01	0.02	0	0	0	38,83	0	0	0	-0.8	3,17	R$ 3,17	ITUBV388
ITUBJ391	R$ 0,47	R$ 0,47	0.23	0	0	0	39,08	0	0	0	-1	3,086	R$ 1,72	ITUBV391
ITUBJ393	R$ 0,01	R$ 0,01	0.02	0	0	0	39,33	0	0	0	-0.82	3,65	R$ 3,65	ITUBV393
ITUBJ396	0	0	0	0	0	0	39,58	0	0	0	-1	3,573	0	ITUBV396
ITUBJ398	R$ 0,01	R$ 0,01	0.02	0	0	0	39,83	0	0	0	-0.84	4,11	R$ 4,11	ITUBV398
ITUBJ401	0	0	0	0	0	0	40,08	0	0	0	-1	4,059	0	ITUBV401
ITUBJ403	R$ 0,02	R$ 0,02	0.03	0	0	0	40,33	0	0	0	-0.61	6,547	R$ 2,97	ITUBV403
ITUBJ409	R$ 0,20	R$ 0,20	0.12	0	0	0	40,58	0	0	0	-0.74	5,39	R$ 5,39	ITUBV409
ITUBJ408	R$ 0,19	R$ 0,19	0.11	0	0	0	40,83	0	0	0	-0.82	5,23	R$ 5,23	ITUBV408
ITUBJ411	0	0	0	0	0	0	41,08	0	0	0	-1	5,031	0	ITUBV411
ITUBJ413	R$ 0,02	R$ 0,02	0.02	0	0	0	41,33	0	0	0	-1	5,275	0	ITUBV413
ITUBJ416	0	0	0	0	0	0	41,58	0	0	0	-1	5,518	0	ITUBV416
ITUBJ418	R$ 0,01	R$ 0,01	0.01	0	0	0	41,83	0	0	0	-1	5,761	0	ITUBV418
ITUBJ421	R$ 0,46	R$ 0,46	0.17	0	0	0	42,08	0	0	0	-1	6,004	0	ITUBV421
ITUBJ423	R$ 0,01	R$ 0,01	0.01	0	0	0	42,33	0	0	0	-0.75	7,21	R$ 7,21	ITUBV423
ITUBJ426	0	0	0	0	0	0	42,58	0	0	0	-1	6,49	0	ITUBV426
ITUBJ428	R$ 0,01	R$ 0,01	0.01	0	0	0	42,83	0	0	0	-0.83	7,21	R$ 7,21	ITUBV428
ITUBJ431	0	0	0	0	0	0	43,08	0	0	0	-1	6,977	0	ITUBV431
ITUBJ433	R$ 0,01	R$ 0,01	0.01	0	0	0	43,33	0	0	0	-1	7,22	0	ITUBV433
ITUBJ436	0	0	0	0	0	0	43,58	0	0	0	-1	7,463	0	ITUBV436
ITUBJ438	R$ 0,02	R$ 0,02	0.02	0	0	0	43,83	0	0	0	-1	7,706	0	ITUBV438
ITUBJ441	0	0	0	0	0	0	44,08	0	0	0	-1	7,949	0	ITUBV441
ITUBJ443	R$ 0,02	R$ 0,02	0.02	0	0	0	44,33	0	0	0	-1	8,192	0	ITUBV443
ITUBJ446	0	0	0	0	0	0	44,58	0	0	0	-1	8,435	0	ITUBV446
ITUBJ448	R$ 0,03	R$ 0,03	0.02	0	0	0	44,83	0	0	0	-1	8,678	0	ITUBV448
ITUBJ451	0	0	0	0	0	0	45,08	0	0	0	-1	8,922	0	ITUBV451
ITUBJ453	0	0	0	0	0	0	45,33	0	0	0	-1	9,165	0	ITUBV453
ITUBJ456	0	0	0	0	0	0	45,58	0	0	0	-1	9,408	0	ITUBV456
ITUBJ458	0	0	0	0	0	0	45,83	0	0	0	-0.81	10,45	R$ 10,45	ITUBV458
ITUBJ461	0	0	0	0	0	0	46,08	0	0	0	-1	9,894	0	ITUBV461
ITUBJ463	0	0	0	0	0	0	46,33	0	0	0	-1	10,137	0	ITUBV463
ITUBJ466	0	0	0	0	0	0	46,58	0	0	0	-1	10,38	0	ITUBV466
ITUBJ468	0	0	0	0	0	0	46,83	0	0	0	-1	10,624	0	ITUBV468
ITUBJ471	0	0	0	0	0	0	47,08	0	0	0	-1	10,867	0	ITUBV471
ITUBJ473	0	0	0	0	0	0	47,33	0	0	0	-1	11,11	0	ITUBV473
ITUBJ476	0	0	0	0	0	0	47,58	0	0	0	-1	11,353	0	ITUBV476
ITUBJ478	0	0	0	0	0	0	47,83	0	0	0	-1	11,596	0	ITUBV478
ITUBJ481	0	0	0	0	0	0	48,08	0	0	0	-1	11,839	0	ITUBV481
ITUBJ483	0	0	0	0	0	0	48,33	0	0	0	-1	12,082	0	ITUBV483
ITUBJ486	0	0	0	0	0	0	48,58	0	0	0	-1	12,325	0	ITUBV486
ITUBJ491	0	0	0	0	0	0	49,08	0	0	0	-1	12,812	0	ITUBV491
ITUBJ496	0	0	0	0	0	0	49,58	0	0	0	-1	13,298	0	ITUBV496
ITUBJ501	0	0	0	0	0	0	50,08	0	0	0	-1	13,784	0	ITUBV501
ITUBJ506	0	0	0	0	0	0	50,58	0	0	0	-1	14,27	0	ITUBV506
ITUBJ511	0	0	0	0	0	0	51,08	0	0	0	-1	14,757	0	ITUBV511
ITUBJ521	0	0	0	0	0	0	52,08	0	0	0	-1	15,729	0	ITUBV521
ITUBJ526	0	0	0	0	0	0	52,58	0	0	0	-1	16,216	0	ITUBV526
ITUBJ531	0	0	0	0	0	0	53,08	0	0	0	-1	16,702	0	ITUBV531
ITUBJ536	0	0	0	0	0	0	53,58	0	0	0	-1	17,188	0	ITUBV536
ITUBJ541	0	0	0	0	0	0	54,08	0	0	0	-1	17,674	0	ITUBV541
ITUBJ551	0	0	0	0	0	0	55,08	0	0	0	-1	18,647	0	ITUBV551
ITUBJ561	0	0	0	0	0	0	56,08	0	0	0	-1	19,619	0	ITUBV561
ITUBJ566	0	0	0	0	0	0	56,58	0	0	0	-1	20,106	0	ITUBV566
ITUBJ581	0	0	0	0	0	0	58,08	0	0	0	-1	21,564	0	ITUBV581
ITUBJ626	0	0	0	0	0	0	62,58	0	0	0	-1	25,941	0	ITUBV626
ITUBJ631	0	0	0	0	0	0	63,08	0	0	0	-1	26,427	0	ITUBV631
ITUBJ641	0	0	0	0	0	0	64,08	0	0	0	-1	27,40	0	ITUBV641
ITUBJ656	0	0	0	0	0	0	65,58	0	0	0	-1	28,858	0	ITUBV656
ITUBJ681	0	0	0	0	0	0	68,08	0	0	0	-1	31,29	0	ITUBV681

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 118,76 -4.071%
AAPL34	R$ 55,56 -4.503%
ABCB4	R$ 21,24 -1.621%
ABEV3	R$ 12,29 -1.364%
AERI3	R$ 4,37 0.46%
AGRO3	R$ 20,48 -0.438%
ALOS3	R$ 21,54 1.079%
ALPA4	R$ 8,67 1.285%
ALUP11	R$ 29,73 0.78%
AMAR3	R$ 1,24 0%
AMBP3	R$ 136,39 4.226%
AMER3	R$ 5,15 -0.579%
AMZO34	R$ 59,28 -7.375%
ANIM3	R$ 3,70 1.648%
ARML3	R$ 3,63 2.542%
ASAI3	R$ 9,71 3.188%
AURA33	R$ 45,70 2.466%
AURE3	R$ 9,56 3.128%
AURE99	R$ 7,44 0%
AZUL4	R$ 0,67 0%
AZZA3	R$ 35,20 -1.345%
B3SA3	R$ 12,50 -0.636%
BABA34	R$ 23,00 -3.846%
BBAS3	R$ 18,42 -6.497%
BBDC3	R$ 13,28 -0.896%
BBDC4	R$ 15,50 -0.193%
BBSE3	R$ 33,43 -0.801%
BEEF3	R$ 4,95 0.202%
BERK34	R$ 130,50 -1.843%
BHIA3	R$ 3,05 -1.613%
BLAU3	R$ 12,30 -0.405%
BMGB4	R$ 3,45 0%
BMOB3	R$ 20,23 -0.785%
BOVA11	R$ 129,70 -0.139%
BOVB11	R$ 134,95 -0.472%
BOVV11	R$ 136,30 -0.154%
BPAC11	R$ 39,02 -0.281%
BPAN4	R$ 7,71 -1.027%
BRAP4	R$ 15,74 0%
BRAV3	R$ 19,30 -2.229%
BRAX11	R$ 113,38 1.741%
BRFS3	R$ 20,38 1.646%
BRKM5	R$ 8,55 -1.95%
BRSR6	R$ 10,70 -2.461%
CAML3	R$ 4,53 -0.22%
CASH3	R$ 5,45 -4.049%
CBAV3	R$ 4,56 -2.564%
CEAB3	R$ 17,08 3.704%
CHVX34	R$ 84,45 -0.166%
CMIG3	R$ 14,81 0.611%
CMIG4	R$ 10,31 -0.194%
CMIN3	R$ 5,01 -0.595%
COCA34	R$ 63,51 -0.75%
COGN3	R$ 2,75 -0.362%
CPFE3	R$ 38,05 0.369%
CPLE3	R$ 11,14 0.906%
CPLE6	R$ 11,93 0.59%
CSAN3	R$ 5,82 -1.855%
CSMG3	R$ 25,84 -0.077%
CSNA3	R$ 7,60 -5.237%
CURY3	R$ 29,86 1.427%
CVCB3	R$ 2,34 -0.847%
CXSE3	R$ 13,74 -0.29%
CYRE3	R$ 24,42 -0.408%
DASA3	R$ 1,26 1.613%
DIRR3	R$ 39,40 1.052%
DXCO3	R$ 5,61 -0.708%
E1MR34	R$ 785,00 -5.548%
ECOR3	R$ 6,75 0.148%
EGIE3	R$ 40,18 0.626%
ELET3	R$ 37,82 0.026%
ELET6	R$ 41,17 0.66%
EMBR3	R$ 78,93 -2.145%
ENEV3	R$ 13,53 0.595%
ENGI11	R$ 46,15 1.073%
ENJU3	R$ 1,00 -0.99%
EQTL3	R$ 34,33 0.763%
ESPA3	R$ 1,05 1.942%
EVEN3	R$ 6,93 -0.288%
EXXO34	R$ 75,82 -2.795%
EZTC3	R$ 14,08 2.549%
FESA4	R$ 6,52 -1.511%
FLRY3	R$ 14,25 -0.697%
GFSA3	R$ 15,08 -1.244%
GGBR4	R$ 16,02 -4.869%
GGPS3	R$ 14,33 1.201%
GMAT3	R$ 7,37 0.546%
GMCO34	R$ 72,60 -3.432%
GOAU4	R$ 8,99 -4.055%
GOGL34	R$ 86,70 -2.595%
GOLD11	R$ 19,48 1.247%
GOLL54	R$ 6,58 0.458%
GRND3	R$ 5,06 0.397%
GSGI34	R$ 131,24 -2.979%
GUAR3	R$ 7,71 -0.259%
HAPV3	R$ 32,60 -1.421%
HBOR3	R$ 2,81 -2.431%
HBSA3	R$ 3,59 1.412%
HYPE3	R$ 25,88 0.661%
IFCM3	R$ 0,80 9.589%
IGTI11	R$ 21,06 1.592%
INBR32	R$ 36,00 -1.881%
INTB3	R$ 13,97 -1.132%
IRBR3	R$ 44,20 -2.857%
ISAE4	R$ 21,57 -0.461%
ITLC34	R$ 18,01 -2.911%
ITSA4	R$ 10,31 -0.386%
ITUB3	R$ 31,22 -0.303%
ITUB4	R$ 34,92 -0.64%
IVVB11	R$ 387,59 -2.618%
JALL3	R$ 3,24 -4.706%
JBSS32	R$ 75,40 -1.938%
JHSF3	R$ 5,17 1.002%
JNJB34	R$ 62,00 1.307%
JPMC34	R$ 162,21 -1.946%
KEPL3	R$ 7,07 0.712%
KLBN11	R$ 18,45 -0.806%
LAVV3	R$ 12,39 0.978%
LEVE3	R$ 28,37 -0.769%
LILY34	R$ 140,31 1.6%
LJQQ3	R$ 2,50 3.306%
LOGG3	R$ 20,42 -2.901%
LOGN3	R$ 25,45 -0.235%
LREN3	R$ 16,40 0.799%
LWSA3	R$ 3,93 3.968%
M1TA34	R$ 148,40 -4.165%
MATD3	R$ 4,23 -1.856%
MCDC34	R$ 83,88 -0.143%
MDIA3	R$ 24,17 -0.576%
MDNE3	R$ 22,26 -1.548%
MEAL3	R$ 1,34 0%
MELI34	R$ 109,50 -1.661%
MGLU3	R$ 7,22 2.266%
MILS3	R$ 11,36 0.978%
MLAS3	R$ 1,00 -0.99%
MOTV3	R$ 12,51 1.625%
MOVI3	R$ 6,10 -1.613%
MRFG3	R$ 21,32 0.094%
MRVE3	R$ 5,97 0.336%
MSFT34	R$ 120,97 -3.092%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 25,63 1.304%
MYPK3	R$ 14,38 -1.372%
N1VO34	R$ 33,20 1.685%
NASD11	R$ 17,61 -2.815%
NATU3	R$ 8,90 -1.44%
NEOE3	R$ 24,45 -0.245%
NFLX34	R$ 128,44 -0.696%
NVDC34	R$ 20,14 -2.705%
ODPV3	R$ 12,19 1.499%
ONCO3	R$ 5,65 3.67%
ORVR3	R$ 47,93 -0.083%
OXYP34	R$ 40,04 -2.768%
P1GR34	R$ 668,44 -1.221%
PAGS34	R$ 8,53 -4.049%
PCAR3	R$ 3,49 -0.852%
PETR3	R$ 35,10 -1.928%
PETR4	R$ 32,09 -1.685%
PETZ3	R$ 4,04 2.02%
PIBB11	R$ 233,35 -0.495%
PLPL3	R$ 13,20 1.538%
PNVL3	R$ 9,11 0.11%
POMO4	R$ 8,90 7.748%
POSI3	R$ 3,95 -0.504%
PRIO3	R$ 40,98 -2.868%
PSSA3	R$ 52,38 0.944%
PTBL3	R$ 4,06 0.247%
PYPL34	R$ 18,51 -3.594%
QUAL3	R$ 1,63 0%
RADL3	R$ 13,70 1.707%
RAIL3	R$ 16,25 -1.753%
RAIZ4	R$ 1,40 -1.408%
RANI3	R$ 7,56 1.34%
RAPT4	R$ 7,15 0.563%
RDOR3	R$ 32,21 -0.892%
RECV3	R$ 13,34 -0.596%
RENT3	R$ 34,36 -0.78%
RIOT34	R$ 330,00 -1.286%
ROMI3	R$ 7,88 -1.253%
ROXO34	R$ 11,08 -4.235%
SANB11	R$ 26,00 -1.627%
SANB3	R$ 12,31 -1.912%
SAPR11	R$ 34,13 0.088%
SBFG3	R$ 11,04 0.455%
SBSP3	R$ 108,48 0.157%
SEER3	R$ 7,95 0.506%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,29 0%
SIMN34	R$ 223,10 -2.619%
SLCE3	R$ 18,19 -0.764%
SMAL11	R$ 102,00 0.078%
SMFT3	R$ 20,95 1.11%
SMTO3	R$ 17,03 -1.788%
SOJA3	R$ 10,25 -1.062%
SPXI11	R$ 377,95 -2.306%
SRNA3	R$ 11,88 0.253%
STBP3	R$ 13,92 -0.215%
SUZB3	R$ 51,64 -0.978%
TAEE11	R$ 33,42 0.18%
TASA4	R$ 4,95 1.852%
TCSA3	R$ 1,70 -2.299%
TEND3	R$ 22,07 3.615%
TIMS3	R$ 20,72 0.048%
TMOS34	R$ 53,40 -2.927%
TOKY3	R$ 1,20 4.348%
TOTS3	R$ 44,05 1.009%
TRAD3	R$ 6,68 -3.885%
TRIS3	R$ 6,44 3.704%
TSLA34	R$ 52,33 -2.569%
TSMC34	R$ 162,53 -4.394%
TTEN3	R$ 13,60 -0.22%
TUPY3	R$ 16,04 -0.435%
UGPA3	R$ 16,92 -1.456%
UNIP6	R$ 55,08 0.2%
USIM5	R$ 4,37 -0.228%
VALE3	R$ 53,70 0.449%
VAMO3	R$ 3,89 1.302%
VAMO99	R$ 4,09 0%
VBBR3	R$ 21,02 -0.896%
VERZ34	R$ 39,51 -0.704%
VISA34	R$ 93,51 -2.543%
VIVA3	R$ 25,72 1.18%
VIVT3	R$ 31,58 0.318%
VLID3	R$ 22,02 0%
VULC3	R$ 18,58 -1.275%
VVEO3	R$ 1,08 1.887%
WALM34	R$ 34,00 -0.585%
WEGE3	R$ 37,01 -0.269%
WIZC3	R$ 7,44 -1.064%
XBOV11	R$ 130,00 -0.368%
XPBR31	R$ 90,11 -0.563%
YDUQ3	R$ 13,00 0.464%
ZAMP3	R$ 3,48 -0.287%

Lucrar no mercado de opções agora ficou muito mais fácil

ITUB4 ITAUUNIBANCOPN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT