ITUB4 ITAUUNIBANCOPN

    • R$ 32,38

    0,08 arrow +0,248%

    • R$ 32,61

      Máxima

    • R$ 32,24

      Mínima

    • 24.673.900,00

      Volume

    • 19/03/25, 17:59:30

      Último Negócio

    • R$ 32,50

      Abertura

    • R$ 799,95

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,05%

      IV (1a)

    • 20,11%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBI2490R$ 11,171
000022,660000
000ITUBU249
ITUBI251R$ 13,10R$ 13,100.84
000022,890000
000ITUBU251
ITUBI2540R$ 10,741
000023,120000
000ITUBU254
ITUBI256R$ 12,77R$ 12,770.83
000023,350000
000ITUBU256
ITUBI2590R$ 10,321
000023,570000
000ITUBU259
ITUBI261R$ 11,50R$ 11,500.85
000023,800000
000ITUBU261
ITUBI2640R$ 9,891
000024,030000
000ITUBU264
ITUBI282R$ 8,43R$ 9,681
000024,250000
-0.070,32R$ 0,32ITUBU282
ITUBI2690R$ 9,461
000024,480000
000ITUBU269
ITUBI271R$ 11,41R$ 11,410.82
000024,710000
000ITUBU271
ITUBI2740R$ 9,031
000024,940000
000ITUBU274
ITUBI276R$ 10,33R$ 10,330.83
000025,160000
000ITUBU276
ITUBI270R$ 8,611
000025,390000
000ITUBU27
ITUBI281R$ 10,28R$ 10,280.81
000025,620000
000ITUBU281
ITUBI2840R$ 8,181
000025,850000
000ITUBU284
ITUBI286R$ 10,01R$ 10,010.8
000026,070000
-0.080,28R$ 0,28ITUBU286
ITUBI2890R$ 7,761
000026,300000
000ITUBU289
ITUBI291R$ 9,56R$ 9,560.8
000026,530000
-0.090,30R$ 0,30ITUBU291
ITUBI2940R$ 7,341
000026,750000
000ITUBU294
ITUBI2960R$ 7,121
000026,980000
000ITUBU296
ITUBI2990R$ 6,911
000027,210000
000ITUBU299
ITUBI301R$ 8,13R$ 8,130.8
000027,440000
-0.010,01R$ 0,01ITUBU301
ITUBI3040R$ 6,491
000027,660,2800,140
000ITUBU304
ITUBI306R$ 7,43R$ 7,430.81
000027,890000
-0.010,01R$ 0,01ITUBU306
ITUBI3090R$ 6,061
000028,120000
000ITUBU309
ITUBI311R$ 7,20R$ 7,200.79
000028,350000
-0.010,01R$ 0,01ITUBU311
ITUBI3140R$ 5,641
000028,570000
000ITUBU314
ITUBI316R$ 6,35R$ 6,350.81
000028,800000
-0.010,01R$ 0,01ITUBU316
ITUBI3190R$ 5,211
000029,030000
000ITUBU319
ITUBI321R$ 5,86R$ 5,860.81
000029,250000
-0.010,01R$ 0,01ITUBU321
ITUBI3240R$ 4,781
000029,480000
000ITUBU324
ITUBI326R$ 5,38R$ 5,380.8
000029,710000
-0.010,01R$ 0,01ITUBU326
ITUBI3290R$ 4,351
000029,940000
000ITUBU329
ITUBI331R$ 4,78R$ 4,780.81
000030,160000
-0.010,01R$ 0,01ITUBU331
ITUBI3340R$ 3,931
000030,390000
000ITUBU334
ITUBI352R$ 2,73R$ 3,721
00,010,01030,620000
-0.261,35R$ 1,35ITUBU352
ITUBI3390R$ 3,501
000030,851,5000,750
000ITUBU339
ITUBI341R$ 3,84R$ 3,840.8
000031,070000
-0.020,01R$ 0,01ITUBU341
ITUBI3440R$ 3,081
000031,300000
000ITUBU344
ITUBI346R$ 3,32R$ 3,320.8
000031,530000
-0.190,42R$ 0,42ITUBU346
ITUBI3490R$ 2,661
000031,750000
000ITUBU349
ITUBI351R$ 2,81R$ 2,810.8
000031,980000
-0.020,01R$ 0,01ITUBU351
ITUBI3540R$ 2,231
000032,210000
000ITUBU354
ITUBI356R$ 2,35R$ 2,350.79
000032,440000
-0.020,01R$ 0,01ITUBU356
ITUBI3590R$ 1,811
000032,660000
000ITUBU359
ITUBI361R$ 1,84R$ 1,840.79
000032,890000
-0.030,01R$ 0,01ITUBU361
ITUBI360R$ 1,381
000033,120000
000ITUBU36
ITUBI366R$ 1,35R$ 1,350.79
000033,350000
-0.040,01R$ 0,01ITUBU366
ITUBI3690R$ 0,961
000033,570000
000ITUBU369
ITUBI371R$ 0,83R$ 0,830.81
000033,800000
-0.050,01R$ 0,01ITUBU371
ITUBI3740R$ 0,521
000034,030000
000ITUBU374
ITUBI376R$ 2,01R$ 2,010.56
000034,250000
-0.090,01R$ 0,01ITUBU376
ITUBI3790R$ 0,101
000034,480000
000ITUBU379
ITUBI381R$ 0,02R$ 0,020.23
000034,710000
-0.650,18R$ 0,18ITUBU381
ITUBI384000
000034,940000
-10,3270ITUBU384
ITUBI386R$ 0,01R$ 0,010.07
000035,160000
-0.710,70R$ 0,70ITUBU386
ITUBI389R$ 0,763R$ 0,760.41
000035,390000
-10,7490ITUBU389
ITUBI391R$ 0,01R$ 0,010.04
000035,620000
-0.731,21R$ 1,21ITUBU391
ITUBI394000
000035,850000
-11,1790ITUBU394
ITUBI396R$ 0,05R$ 0,050.1
000036,070000
-0.941,41R$ 1,41ITUBU396
ITUBI399R$ 0,01R$ 0,010.03
000036,300000
-0.583,16R$ 3,16ITUBU399
ITUBI401R$ 0,01R$ 0,010.03
000036,530000
-0.991,82R$ 1,82ITUBU401
ITUBI404R$ 0,01R$ 0,010.03
000036,750000
-0.623,22R$ 3,22ITUBU404
ITUBI406R$ 0,01R$ 0,010.02
000036,980000
-0.862,38R$ 2,38ITUBU406
ITUBI409R$ 0,01R$ 0,010.02
000037,210000
-0.594,30R$ 4,30ITUBU409
ITUBI411R$ 0,01R$ 0,010.02
000037,440000
-0.594,58R$ 4,58ITUBU411
ITUBI414000
000037,660000
-12,8740ITUBU414
ITUBI416000
000037,890000
-13,0890ITUBU416
ITUBI419R$ 0,01R$ 0,010.02
000038,120000
-0.654,69R$ 4,69ITUBU419
ITUBI421000
000038,350000
-13,520ITUBU421
ITUBI424R$ 0,01R$ 0,010.02
000038,570000
-0.684,87R$ 4,87ITUBU424