MULT3 MULTIPLAN ON
- R$ 23,33
0,05
+0,215%
- R$ 23,74
Máxima
- R$ 23,21
Mínima
- 2.869.200,00
Volume
- 19/03/25, 15:07:36
Último Negócio
- R$ 23,27
Abertura
- R$ 67,39
Volume Financeiro
- R$ 23,74
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 32,52%
IV (1a)
- 25,46%
EWMA (1a)
- 1,26
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MULTE117 | 0 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ117 | ||
MULTE122 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ122 | ||
MULTE127 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ127 | ||
MULTE132 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ132 | ||
MULTE137 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ137 | ||
MULTE142 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ142 | ||
MULTE147 | 0 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ147 | ||
MULTE152 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ152 | ||
MULTE157 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ157 | ||
MULTE162 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | MULTQ162 | ||
MULTE167 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ167 | ||
MULTE172 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ172 | ||
MULTE177 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ177 | ||
MULTE182 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0,19 | 0 | 0,10 | 0 | 0 | 0 | 0 | MULTQ182 | ||
MULTE187 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.09 | 0,19 | R$ 0,19 | MULTQ187 | ||
MULTE192 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.1 | 0,20 | R$ 0,20 | MULTQ192 | ||
MULTE197 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ197 | ||
MULTE202 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -0.16 | 0,40 | R$ 0,40 | MULTQ202 | ||
MULTE207 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ207 | ||
MULTE212 | R$ 3,19 | R$ 3,19 | 0.76 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | MULTQ212 | ||
MULTE223 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0,20 | 0,10 | 0 | -0.2 | 0,31 | R$ 0,31 | MULTQ223 | ||
MULTE228 | R$ 1,38 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.26 | 0,43 | R$ 0,43 | MULTQ228 | ||
MULTE230 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0,56 | 0,53 | 0,55 | 4,00 | -0.29 | 0,52 | R$ 0,52 | MULTQ230 | ||
MULTE233 | R$ 1,80 | R$ 1,80 | 0.66 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ233 | ||
MULTE238 | R$ 1,30 | R$ 1,30 | 0.61 | -8,451 | 1,25 | 1,24 | 1,27 | 23,25 | 0,83 | 0,78 | 0,81 | 0 | -0.39 | 0,75 | R$ 0,75 | MULTQ238 | ||
MULTE240 | R$ 0,78 | R$ 0,78 | 0.59 | 0 | 0 | 0 | 0 | 23,50 | 0,94 | 0,90 | 0,92 | 5,952 | -0.43 | 0,89 | R$ 0,89 | MULTQ240 | ||
MULTE243 | R$ 1,06 | R$ 1,06 | 0.53 | -10,924 | 0,99 | 0,96 | 1,01 | 23,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MULTQ243 | ||
MULTE248 | R$ 0,78 | R$ 0,78 | 0.45 | -19,588 | 0,76 | 0,73 | 0,78 | 24,25 | 0 | 0,40 | 0,20 | 0 | -0.55 | 1,21 | R$ 1,21 | MULTQ248 | ||
MULTE253 | R$ 0,69 | R$ 0,69 | 0.39 | 0 | 0,57 | 0,55 | 0,60 | 24,75 | 0 | 0 | 0 | 0 | -0.63 | 1,49 | R$ 1,49 | MULTQ253 | ||
MULTE258 | R$ 0,25 | R$ 0,25 | 0.24 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.64 | 2,18 | R$ 2,18 | MULTQ258 | ||
MULTE260 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -0.78 | 1,90 | R$ 1,90 | MULTQ260 | ||
MULTE263 | R$ 0,36 | R$ 0,36 | 0.25 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -0.64 | 2,80 | R$ 2,80 | MULTQ263 | ||
MULTE268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -0.56 | 4,38 | R$ 4,38 | MULTQ268 | ||
MULTE273 | R$ 2,15 | R$ 2,15 | 0.43 | 0 | 1,25 | 0 | 2,50 | 26,75 | 0 | 0 | 0 | 0 | -1 | 2,887 | 0 | MULTQ273 | ||
MULTE272 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -0.95 | 3,42 | R$ 3,42 | MULTQ272 | ||
MULTE277 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -0.98 | 3,879 | R$ 3,48 | MULTQ277 | ||
MULTE282 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.47 | 8,986 | R$ 3,84 | MULTQ282 | ||
MULTE287 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -1 | 4,847 | R$ 4,80 | MULTQ287 | ||
MULTE292 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -0.86 | 5,617 | R$ 4,87 | MULTQ292 | ||
MULTE297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -0.63 | 7,80 | R$ 7,80 | MULTQ297 | ||
MULTE302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -1 | 6,318 | 0 | MULTQ302 | ||
MULTE307 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -0.93 | 6,92 | R$ 6,92 | MULTQ307 | ||
MULTE312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -1 | 7,298 | 0 | MULTQ312 | ||
MULTE317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 7,788 | 0 | MULTQ317 | ||
MULTE322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -1 | 8,278 | 0 | MULTQ322 | ||
MULTE327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -1 | 8,768 | 0 | MULTQ327 | ||
MULTE332 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -1 | 9,258 | 0 | MULTQ332 | ||
MULTE337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -1 | 9,748 | 0 | MULTQ337 |