Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 39,52

    0,27 arrow +0,686%

    • R$ 39,76

      Máxima

    • R$ 39,23

      Mínima

    • 7.237.600,00

      Volume

    • 19/03/25, 17:56:32

      Último Negócio

    • R$ 39,59

      Abertura

    • R$ 286,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,91%

      IV (1a)

    • 24,67%

      EWMA (1a)

    • 0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRD217R$ 19,00R$ 19,261
05,2310,45020,470000
000PETRP217
PETRD3080R$ 8,871
000030,970000
000PETRP308
PETRD31R$ 9,75R$ 9,750.79
000031,9700,010,010
-0.010,01R$ 0,01PETRP31
PETRD3320R$ 6,641
000033,220000
-0.040,06R$ 0,06PETRP332
PETRD349R$ 7,20R$ 7,200.81
000033,720,3000,150
-0.070,15R$ 0,15PETRP349
PETRD3420R$ 5,651
000034,2200,010,01-22,222
-0.040,07R$ 0,07PETRP342
PETRD347R$ 4,51R$ 5,161
000034,7200,070,04-18,182
-0.060,09R$ 0,09PETRP347
PETRD352R$ 4,54R$ 4,661
000035,220000
-0.070,11R$ 0,11PETRP352
PETRD35R$ 3,44R$ 4,411
000035,4700,100,05-28,571
-0.070,10R$ 0,10PETRP35
PETRD357R$ 4,54R$ 4,540.85
31,59400035,720000
-0.090,16R$ 0,16PETRP357
PETRD359R$ 4,31R$ 4,310.84
48,1100035,97000-20,00
-0.080,12R$ 0,12PETRP359
PETRD362R$ 1,96R$ 3,671
000036,22000-26,316
-0.10,14R$ 0,14PETRP362
PETRD364R$ 2,49R$ 3,421
000036,470000
-0.130,22R$ 0,22PETRP364
PETRD367R$ 1,39R$ 3,181
000036,720000
-0.230,69R$ 0,69PETRP367
PETRD869R$ 2,40R$ 2,931
000036,970000
-0.230,62R$ 0,62PETRP869
PETRD3720R$ 2,681
000037,2200,140,070
-0.260,76R$ 0,76PETRP372
PETRD37R$ 2,34R$ 2,431
000037,470,4000,20-20,588
-0.170,27R$ 0,27PETRP37
PETRD377R$ 2,38R$ 2,380.84
000037,72000-26,316
-0.190,28R$ 0,28PETRP377
PETRD879R$ 2,31R$ 2,310.78
000037,970000
-0.240,43R$ 0,43PETRP879
PETRD382R$ 2,01R$ 2,010.78
000038,2200,210,110
-0.30,73R$ 0,73PETRP382
PETRD383R$ 1,76R$ 1,760.76
000038,470000
-0.290,53R$ 0,53PETRP383
PETRD387R$ 3,33R$ 3,330.6
000038,72000-42,697
-0.30,51R$ 0,51PETRP387
PETRD889R$ 1,61R$ 1,610.65
13,3800038,970000
-0.350,71R$ 0,71PETRP889
PETRD420R$ 1,46R$ 1,460.62
14,9610,9501,9039,220000
-0.390,79R$ 0,79PETRP420
PETRD894R$ 1,13R$ 1,130.59
000039,47000-16,484
-0.410,76R$ 0,76PETRP894
PETRD397R$ 0,69R$ 0,690.56
000039,72000-14,286
-0.450,84R$ 0,84PETRP397
PETRD39R$ 1,02R$ 1,020.51
12,08800039,97000-16,814
-0.50,94R$ 0,94PETRP39
PETRD403R$ 0,70R$ 0,700.42
000040,47000-35,979
-0.581,21R$ 1,21PETRP403
PETRD407R$ 0,70R$ 0,700.4
000040,720000
-0.611,46R$ 1,46PETRP407
PETRD408R$ 0,59R$ 0,590.36
59,45900040,970000
-0.533,10R$ 3,10PETRP408
PETRD440R$ 0,51R$ 0,510.32
13,33300041,220000
-11,277R$ 0,96PETRP440
PETRD413R$ 0,48R$ 0,480.3
000041,47000-14,019
-0.751,84R$ 1,84PETRP413
PETRD417R$ 0,43R$ 0,430.27
000041,720000
-0.563,81R$ 3,81PETRP417
PETRD41R$ 0,37R$ 0,370.24
000041,970000
-0.574,05R$ 4,05PETRP41
PETRD422R$ 0,26R$ 0,260.2
-21,21200042,220000
-12,267R$ 1,40PETRP422
PETRD423R$ 0,13R$ 0,130.13
00,1800,3642,470000
-0.412,139R$ 1,30PETRP423
PETRD427R$ 0,21R$ 0,210.16
000042,720000
-12,762R$ 0,56PETRP427
PETRD929R$ 0,16R$ 0,160.13
-15,78900042,970000
-13,009R$ 1,62PETRP929
PETRD433R$ 0,14R$ 0,140.11
000043,470000
-13,5040PETRP433
PETRD939R$ 0,10R$ 0,100.08
-9,09100043,970000
-13,9990PETRP939
PETRD442R$ 0,10R$ 0,100.08
000044,220000
-14,2460PETRP442
PETRD443R$ 0,10R$ 0,100.08
-88,63600044,470000
-14,4940PETRP443
PETRD447R$ 0,15R$ 0,150.1
000044,720000
-0.785,384R$ 2,30PETRP447
PETRD45R$ 0,02R$ 0,020.02
000045,470000
-15,483R$ 3,45PETRP45
PETRD459R$ 0,06R$ 0,060.05
00,0400,0845,9703,201,600
-0.976,005R$ 3,20PETRP459
PETRD462R$ 0,06R$ 0,060.05
00,0400,0746,220000
-16,2260PETRP462
PETRD46R$ 0,06R$ 0,060.04
000046,470000
-16,4730PETRP46
PETRD467000
000046,720000
-16,720PETRP467
PETRD47R$ 0,05R$ 0,050.04
-76,1900047,470000
-17,4630PETRP47
PETRD477R$ 0,02R$ 0,020.02
00,010,01047,720000
-17,710PETRP477
PETRD478R$ 0,02R$ 0,020.02
000047,970000
-17,9580PETRP478
PETRD482R$ 0,02R$ 0,020.02
00,010,01048,220000
-18,2050PETRP482
PETRD3R$ 0,02R$ 0,020.02
000048,4700,010,010
-18,453R$ 0,01PETRP3
PETRD487R$ 0,11R$ 0,110.06
000048,720000
-18,700PETRP487
PETRD4R$ 0,09R$ 0,090.05
000048,970000
-18,947R$ 3,42PETRP4