SBFG3 GRUPO SBF ON

    • R$ 11,80

    0,06 arrow +0,511%

    • R$ 11,99

      Máxima

    • R$ 11,60

      Mínima

    • 1.845.100,00

      Volume

    • 19/03/25, 17:59:12

      Último Negócio

    • R$ 11,71

      Abertura

    • R$ 21,86

      Volume Financeiro

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 53,24%

      IV (1a)

    • 48,35%

      EWMA (1a)

    • 2,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGE960R$ 3,22R$ 3,220.77
00009,6000,150,080
-0.130,18R$ 0,18SBFGQ960
SBFGE9800R$ 2,191
00009,800000
000SBFGQ980
SBFGE1000R$ 1,991
000010,000000
-0.120,12R$ 0,12SBFGQ100
SBFGE1050R$ 1,501
000010,500000
-0.190,22R$ 0,22SBFGQ105
SBFGE110R$ 1,00R$ 1,011
000011,000000
-0.160,10R$ 0,10SBFGQ110
SBFGE115R$ 2,25R$ 2,250.63
000011,500000
-0.380,97R$ 0,97SBFGQ115
SBFGE1200R$ 0,031
000012,000000
-0.470,24R$ 0,24SBFGQ120
SBFGE125R$ 0,85R$ 0,850.48
26,86600012,500000
-10,457R$ 0,26SBFGQ125
SBFGE130R$ 0,76R$ 0,760.42
000013,000000
-0.890,987R$ 0,77SBFGQ130
SBFGE135R$ 0,13R$ 0,130.18
000013,500000
-11,4380SBFGQ135