SIMH3 SIMPAR ON
- R$ 4,12
0,09
+2,233%
- R$ 4,17
Máxima
- R$ 3,88
Mínima
- 5.185.200,00
Volume
- 19/03/25, 17:58:59
Último Negócio
- R$ 4,06
Abertura
- R$ 21,05
Volume Financeiro
- R$ 4,17
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 58,00%
Desvio Padrão (1a)
- 74,00%
IV (1a)
- 59,86%
EWMA (1a)
- 2,63
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMHE150 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ150 | ||
SIMHE250 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ250 | ||
SIMHE350 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ350 | ||
SIMHE450 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ450 | ||
SIMHE549 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ549 | ||
SIMHE65 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ65 | ||
SIMHE750 | R$ 0,01 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,31 | SIMHQ750 | ||
SIMHE850 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,20 | SIMHQ850 | ||
SIMHE950 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 3,12 | SIMHQ950 | ||
SIMHE105 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ105 | ||
SIMHE115 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ115 | ||
SIMHE125 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ125 | ||
SIMHE135 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 1,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ135 | ||
SIMHE145 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 1,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ145 | ||
SIMHE155 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ155 | ||
SIMHE165 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 1,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ165 | ||
SIMHE175 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 1,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ175 | ||
SIMHE185 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 1,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ185 | ||
SIMHE195 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 1,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ195 | ||
SIMHE205 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ205 | ||
SIMHE380 | R$ 0,76 | R$ 0,76 | 0.68 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0,07 | 0,04 | 0 | -0.32 | 0,79 | R$ 0,79 | SIMHQ380 | ||
SIMHE390 | R$ 0,20 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.34 | 0,34 | R$ 0,34 | SIMHQ390 | ||
SIMHE420 | R$ 0,55 | R$ 0,55 | 0.57 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.47 | 0,25 | R$ 0,25 | SIMHQ420 | ||
SIMHE435 | R$ 0,30 | R$ 0,30 | 0.48 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | -1 | 0,143 | 0 | SIMHQ435 | ||
SIMHE500 | R$ 0,62 | R$ 0,62 | 0.48 | 106,667 | 0,31 | 0 | 0,62 | 5,00 | 0 | 0,16 | 0,08 | 0 | -0.59 | 1,18 | R$ 1,18 | SIMHQ500 | ||
SIMHE550 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0,01 | 0,01 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.48 | 2,15 | R$ 2,15 | SIMHQ550 | ||
SIMHE560 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0,02 | 0,03 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.6 | 1,85 | R$ 1,85 | SIMHQ560 | ||
SIMHE600 | R$ 0,21 | R$ 0,21 | 0.25 | 0 | 0,19 | 0 | 0,37 | 6,00 | 0 | 0 | 0 | 0 | -0.87 | 1,83 | R$ 1,83 | SIMHQ600 | ||
SIMHE650 | R$ 0,30 | R$ 0,30 | 0.29 | 0 | 0,50 | 0 | 0,99 | 6,50 | 0 | 0 | 0 | 0 | -0.54 | 3,03 | R$ 3,03 | SIMHQ650 | ||
SIMHE660 | R$ 0,53 | R$ 0,53 | 0.38 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 2,349 | R$ 2,24 | SIMHQ660 | ||
SIMHE700 | R$ 0,14 | R$ 0,14 | 0.17 | 0 | 0,08 | 0 | 0,15 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,741 | R$ 0,60 | SIMHQ700 | ||
SIMHE840 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.99 | 4,116 | R$ 2,18 | SIMHQ840 | ||
SIMHE860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 4,309 | 0 | SIMHQ860 | ||
SIMHE880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,505 | 0 | SIMHQ880 | ||
SIMHE90 | R$ 0,04 | R$ 0,04 | 0.06 | -20,00 | 0,03 | 0 | 0,05 | 9,00 | 0 | 0 | 0 | 0 | -0.59 | 5,48 | R$ 5,48 | SIMHQ90 | ||
SIMHE920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,897 | 0 | SIMHQ920 | ||
SIMHE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 5,093 | 0 | SIMHQ940 | ||
SIMHE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 5,289 | 0 | SIMHQ960 | ||
SIMHE980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 5,485 | 0 | SIMHQ980 | ||
SIMHE100 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 5,681 | R$ 3,97 | SIMHQ100 | ||
SIMHE10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 6,171 | 0 | SIMHQ10 | ||
SIMHE110 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 6,661 | 0 | SIMHQ110 | ||
SIMHE11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 7,151 | 0 | SIMHQ11 | ||
SIMHE120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 7,641 | 0 | SIMHQ120 |