Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 4,12

    0,09 arrow +2,233%

    • R$ 4,17

      Máxima

    • R$ 3,88

      Mínima

    • 5.185.200,00

      Volume

    • 19/03/25, 17:58:59

      Último Negócio

    • R$ 4,06

      Abertura

    • R$ 21,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 74,00%

      IV (1a)

    • 59,86%

      EWMA (1a)

    • 2,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHE1500R$ 3,971
00000,150000
000SIMHQ150
SIMHE2500R$ 3,881
00000,250000
000SIMHQ250
SIMHE3500R$ 3,781
00000,350000
000SIMHQ350
SIMHE4500R$ 3,681
00000,450000
000SIMHQ450
SIMHE5490R$ 3,581
00000,550000
000SIMHQ549
SIMHE650R$ 3,481
00000,650000
000SIMHQ65
SIMHE750R$ 0,01R$ 3,381
00000,750000
00R$ 1,31SIMHQ750
SIMHE8500R$ 3,291
00000,850000
00R$ 2,20SIMHQ850
SIMHE9500R$ 3,191
00000,950000
00R$ 3,12SIMHQ950
SIMHE1050R$ 3,091
00001,050000
000SIMHQ105
SIMHE1150R$ 2,991
00001,150000
000SIMHQ115
SIMHE1250R$ 2,891
00001,250000
000SIMHQ125
SIMHE1350R$ 2,801
00001,350000
000SIMHQ135
SIMHE1450R$ 2,701
00001,450000
000SIMHQ145
SIMHE1550R$ 2,601
00001,550000
000SIMHQ155
SIMHE1650R$ 2,501
00001,650000
000SIMHQ165
SIMHE1750R$ 2,401
00001,750000
000SIMHQ175
SIMHE1850R$ 2,311
00001,850000
000SIMHQ185
SIMHE1950R$ 2,211
00001,950000
000SIMHQ195
SIMHE2050R$ 2,111
00002,050000
000SIMHQ205
SIMHE380R$ 0,76R$ 0,760.68
00003,8000,070,040
-0.320,79R$ 0,79SIMHQ380
SIMHE390R$ 0,20R$ 0,301
00003,900000
-0.340,34R$ 0,34SIMHQ390
SIMHE420R$ 0,55R$ 0,550.57
00004,200000
-0.470,25R$ 0,25SIMHQ420
SIMHE435R$ 0,30R$ 0,300.48
00004,350000
-10,1430SIMHQ435
SIMHE500R$ 0,62R$ 0,620.48
106,6670,3100,625,0000,160,080
-0.591,18R$ 1,18SIMHQ500
SIMHE550R$ 0,03R$ 0,030.09
00,010,0105,500000
-0.482,15R$ 2,15SIMHQ550
SIMHE560R$ 0,03R$ 0,030.09
00,020,0305,600000
-0.61,85R$ 1,85SIMHQ560
SIMHE600R$ 0,21R$ 0,210.25
00,1900,376,000000
-0.871,83R$ 1,83SIMHQ600
SIMHE650R$ 0,30R$ 0,300.29
00,5000,996,500000
-0.543,03R$ 3,03SIMHQ650
SIMHE660R$ 0,53R$ 0,530.38
00,2700,536,600000
-12,349R$ 2,24SIMHQ660
SIMHE700R$ 0,14R$ 0,140.17
00,0800,157,000000
-12,741R$ 0,60SIMHQ700
SIMHE840R$ 0,01R$ 0,010.02
00,010,0108,400000
-0.994,116R$ 2,18SIMHQ840
SIMHE860000
00008,600000
-14,3090SIMHQ860
SIMHE880000
00008,800000
-14,5050SIMHQ880
SIMHE90R$ 0,04R$ 0,040.06
-20,000,0300,059,000000
-0.595,48R$ 5,48SIMHQ90
SIMHE920000
00009,200000
-14,8970SIMHQ920
SIMHE940000
00009,400000
-15,0930SIMHQ940
SIMHE960000
00009,600000
-15,2890SIMHQ960
SIMHE980000
00009,800000
-15,4850SIMHQ980
SIMHE100R$ 0,03R$ 0,030.05
000010,000000
-15,681R$ 3,97SIMHQ100
SIMHE10000
000010,500000
-16,1710SIMHQ10
SIMHE110R$ 0,10R$ 0,100.1
000011,000000
-16,6610SIMHQ110
SIMHE11000
000011,500000
-17,1510SIMHQ11
SIMHE120000
000012,000000
-17,6410SIMHQ120