Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 5,22

    -0,14 arrow -2,612%

    • R$ 5,43

      Máxima

    • R$ 5,17

      Mínima

    • 3.624.700,00

      Volume

    • 02/05/25, 18:37:05

      Último Negócio

    • R$ 5,42

      Abertura

    • R$ 19,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 105,20%

      IV (1a)

    • 62,96%

      EWMA (1a)

    • 2,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHE1500R$ 5,071
00000,150000
000SIMHQ150
SIMHE2500R$ 4,971
00000,250000
000SIMHQ250
SIMHE3500R$ 4,871
00000,350000
000SIMHQ350
SIMHE4500R$ 4,771
00000,450000
000SIMHQ450
SIMHE5490R$ 4,671
00000,550000
000SIMHQ549
SIMHE650R$ 4,571
00000,650000
000SIMHQ65
SIMHE750R$ 0,01R$ 4,471
00000,750000
00R$ 1,31SIMHQ750
SIMHE8500R$ 4,371
00000,850000
00R$ 2,20SIMHQ850
SIMHE950R$ 3,10R$ 4,271
00000,950000
00R$ 3,12SIMHQ950
SIMHE1050R$ 4,171
00001,050000
000SIMHQ105
SIMHE1150R$ 4,081
00001,150000
000SIMHQ115
SIMHE1250R$ 3,981
00001,250000
000SIMHQ125
SIMHE1350R$ 3,881
00001,350000
000SIMHQ135
SIMHE1450R$ 3,781
00001,450,0100,010
000SIMHQ145
SIMHE1550R$ 3,681
00001,550,0200,010
000SIMHQ155
SIMHE1650R$ 3,581
00001,650,0300,020
000SIMHQ165
SIMHE1750R$ 3,481
00001,750,0400,020
000SIMHQ175
SIMHE185R$ 2,98R$ 3,381
00001,850,0500,030
000SIMHQ185
SIMHE1950R$ 3,281
00001,950,0600,030
000SIMHQ195
SIMHE205R$ 2,72R$ 3,181
00002,050,0700,040
000SIMHQ205
SIMHE305R$ 1,65R$ 2,181
00003,050,0800,040
000SIMHQ305
SIMHE3200R$ 2,031
00003,200,0900,050
-0.060,06R$ 0,06SIMHQ320
SIMHE360R$ 1,16R$ 1,641
00003,600,0400,020
-0.050,03R$ 0,03SIMHQ360
SIMHE380R$ 1,60R$ 1,600.86
00,050,1003,800,0100,010
-0.070,04R$ 0,04SIMHQ380
SIMHE390R$ 0,62R$ 1,560.83
00003,900,0400,020
-0.050,02R$ 0,02SIMHQ390
SIMHE400R$ 0,48R$ 1,241
00004,000,0300,020
-0.030,01R$ 0,01SIMHQ400
SIMHE420R$ 1,23R$ 1,230.81
00004,200,0600,030
-0.040,01R$ 0,01SIMHQ420
SIMHE435R$ 1,10R$ 1,100.79
00,140,2904,350,0700,040
-0.10,04R$ 0,04SIMHQ435
SIMHE440R$ 1,10R$ 1,100.77
00004,400,1000,050
-0.040,01R$ 0,01SIMHQ440
SIMHE500R$ 0,43R$ 0,430.66
-27,1191,170,342,005,000,1900,1021,429
-0.340,17R$ 0,17SIMHQ500
SIMHE550R$ 0,35R$ 0,350.46
00,110,010,215,500000
-0.740,31R$ 0,31SIMHQ550
SIMHE560R$ 0,14R$ 0,140.33
-46,1540,230,010,455,600000
-0.70,46R$ 0,46SIMHQ560
SIMHE600R$ 0,10R$ 0,100.22
11,1110,050,020,076,000000
-10,752R$ 0,58SIMHQ600
SIMHE650R$ 0,05R$ 0,050.12
00,060,010,106,500000
-0.961,26R$ 1,12SIMHQ650
SIMHE660R$ 0,06R$ 0,060.13
00,0500,106,600000
-0.751,534R$ 1,32SIMHQ660
SIMHE700R$ 0,06R$ 0,060.12
00,0300,067,000000
-0.652,20R$ 2,20SIMHQ700
SIMHE840R$ 0,01R$ 0,010.02
00,2800,578,400000
-0.863,259R$ 2,18SIMHQ840
SIMHE860000
00,0200,038,600000
-0.763,63R$ 3,63SIMHQ860
SIMHE880000
00008,800000
-13,5390SIMHQ880
SIMHE90R$ 0,05R$ 0,050.07
00,0800,159,000000
-13,738R$ 3,60SIMHQ90
SIMHE920000
00009,200000
-13,9370SIMHQ920
SIMHE940000
00009,400000
-14,1370SIMHQ940
SIMHE960000
00009,600000
-0.595,24R$ 5,24SIMHQ960
SIMHE980000
00009,800000
-14,5350SIMHQ980
SIMHE100R$ 0,03R$ 0,030.05
000010,000000
-14,734R$ 3,97SIMHQ100
SIMHE10000
000010,500000
-15,2310SIMHQ10
SIMHE110R$ 0,10R$ 0,100.1
000011,000000
-15,7290SIMHQ110
SIMHE11000
000011,500000
-16,227R$ 7,09SIMHQ11
SIMHE120000
000012,000000
-16,7240SIMHQ120