Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,24

    -0,25 arrow -0,725%

    • R$ 34,61

      Máxima

    • R$ 34,21

      Mínima

    • 1.460.900,00

      Volume

    • 18/06/25, 17:58:33

      Último Negócio

    • R$ 34,48

      Abertura

    • R$ 50,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,40%

      IV (1a)

    • 15,01%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEH2860R$ 7,511
000027,290000
-0.010,02R$ 0,02TAEET286
TAEEH277R$ 7,57R$ 7,570.87
000027,790000
000TAEET277
TAEEH2960R$ 6,531
000028,290000
000TAEET296
TAEEH2870R$ 6,041
000028,790000
000TAEET287
TAEEH3060R$ 5,551
000029,290,8000,400
000TAEET306
TAEEH297R$ 5,75R$ 5,750.82
000029,790000
-0.030,03R$ 0,03TAEET297
TAEEH3160R$ 4,571
000030,290000
-0.050,07R$ 0,07TAEET316
TAEEH360R$ 4,24R$ 4,240.9
00,591,18030,790,200,080,140
-0.070,09R$ 0,09TAEET360
TAEEH3120R$ 3,591
000031,290000
000TAEET312
TAEEH317R$ 4,20R$ 4,200.73
000031,790000
-0.040,03R$ 0,03TAEET317
TAEEH336R$ 2,81R$ 2,810.86
000032,290,3000,150
-0.140,18R$ 0,18TAEET336
TAEEH327R$ 4,34R$ 4,340.65
000032,790,2700,140
-0.180,24R$ 0,24TAEET327
TAEEH343R$ 2,39R$ 2,390.74
000033,040000
-0.210,31R$ 0,31TAEET343
TAEEH3460R$ 1,631
000033,290,4000,20-2,703
-0.240,36R$ 0,36TAEET346
TAEEH337R$ 1,87R$ 1,870.66
000033,79000-6,122
-0.30,46R$ 0,46TAEET337
TAEEH353R$ 1,53R$ 1,530.65
00,551,09034,0400010,00
-0.340,55R$ 0,55TAEET353
TAEEH342R$ 1,41R$ 1,410.61
00,7801,5534,291,240,100,670
-0.370,60R$ 0,60TAEET342
TAEEH35R$ 1,09R$ 1,090.54
000034,790000
-0.460,72R$ 0,72TAEET35
TAEEH366R$ 0,87R$ 0,870.46
00,750,590,9135,290000
-0.541,09R$ 1,09TAEET366
TAEEH357R$ 0,65R$ 0,650.39
000035,790006,504
-0.641,31R$ 1,31TAEET357
TAEEH376R$ 0,46R$ 0,460.31
4,5450,300,050,5536,290000
-0.891,36R$ 0,90TAEET376
TAEEH367R$ 0,31R$ 0,310.24
00,4000,8036,790000
-11,7990TAEET367
TAEEH386R$ 0,21R$ 0,210.18
00,480,060,9037,290000
-0.822,50R$ 2,50TAEET386
TAEEH377R$ 0,01R$ 0,010.02
000037,790000
-12,778R$ 0,64TAEET377
TAEEH396R$ 0,10R$ 0,100.09
00,0800,1538,290000
-13,2680TAEET396
TAEEH387R$ 0,08R$ 0,080.08
00,010,01038,790000
-13,7580TAEET387
TAEEH406R$ 0,06R$ 0,060.06
00,7901,5739,290000
-14,2480TAEET406
TAEEH397000
000039,790000
-14,7370TAEET397
TAEEH402R$ 0,01R$ 0,010.01
000040,290000
-15,227R$ 4,16TAEET402
TAEEH407000
000040,790000
-15,717R$ 5,45TAEET407
TAEEH412R$ 0,02R$ 0,020.02
000041,290000
-16,2070TAEET412
TAEEH417000
000041,790000
-0.658,925R$ 5,05TAEET417
TAEEH427000
000042,790000
-17,6760TAEET427