Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,56

    -0,36 arrow -1,002%

    • R$ 35,90

      Máxima

    • R$ 35,40

      Mínima

    • 1.708.500,00

      Volume

    • 02/05/25, 18:34:00

      Último Negócio

    • R$ 35,90

      Abertura

    • R$ 60,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 18,87%

      IV (1a)

    • 14,48%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEG2750R$ 9,661
000026,620000
000TAEES275
TAEEG2800R$ 9,171
000027,120000
000TAEES280
TAEEG285R$ 7,95R$ 8,681
000027,620000
-0.010,01R$ 0,01TAEES285
TAEEG2900R$ 8,201
000028,120000
-0.010,01R$ 0,01TAEES290
TAEEG295R$ 6,60R$ 7,711
000028,620000
-0.010,01R$ 0,01TAEES295
TAEEG3000R$ 7,231
000029,120,8000,400
-0.010,02R$ 0,02TAEES300
TAEEG3050R$ 6,741
000029,620000
-0.010,01R$ 0,01TAEES305
TAEEG3100R$ 6,251
000030,120000
000TAEES310
TAEEG3150R$ 5,771
000030,620000
-0.030,04R$ 0,04TAEES315
TAEEG3190R$ 5,281
000031,120,8000,400
000TAEES319
TAEEG3250R$ 4,791
000031,620000
-0.030,04R$ 0,04TAEES325
TAEEG3300R$ 4,311
000032,120,3100,160
-0.130,28R$ 0,28TAEES330
TAEEG335R$ 2,76R$ 3,821
000032,620000
-0.010,01R$ 0,01TAEES335
TAEEG340R$ 3,23R$ 3,331
000033,120000
-0.130,22R$ 0,22TAEES340
TAEEG345R$ 2,30R$ 2,851
00,180,36033,620000
-0.20,46R$ 0,46TAEES345
TAEEG350R$ 2,49R$ 2,490.88
000034,120000
-0.210,40R$ 0,40TAEES350
TAEEG355R$ 2,10R$ 2,100.82
00,260,52034,621,0000,500
-0.240,44R$ 0,44TAEES355
TAEEG360R$ 1,82R$ 1,820.73
000035,120000
-0.220,25R$ 0,25TAEES360
TAEEG365R$ 1,29R$ 1,290.69
000035,620000
-0.360,70R$ 0,70TAEES365
TAEEG370R$ 1,00R$ 1,000.6
00,050,10036,120000
-0.431,22R$ 1,22TAEES370
TAEEG375R$ 0,93R$ 0,930.5
00,040,07036,620000
-0.491,27R$ 1,27TAEES375
TAEEG380R$ 0,01R$ 0,010.06
000037,120000
-0.551,67R$ 1,67TAEES380
TAEEG385R$ 0,50R$ 0,500.34
-3,8460,5001,0037,620000
-0.611,85R$ 1,85TAEES385
TAEEG390R$ 0,01R$ 0,010.03
000038,120000
-11,5320TAEES390
TAEEG395R$ 0,01R$ 0,010.03
000038,620000
-12,0180TAEES395
TAEEG400R$ 0,02R$ 0,020.04
000039,120000
-0.633,83R$ 3,83TAEES400
TAEEG405R$ 0,03R$ 0,030.04
000039,620000
-12,9910TAEES405
TAEEG410000
000040,120000
-13,4780TAEES410
TAEEG415R$ 0,03R$ 0,030.04
000040,620000
-13,9640TAEES415
TAEEG420000
000041,120000
-14,4510TAEES420