Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,24

    -0,25 arrow -0,725%

    • R$ 34,61

      Máxima

    • R$ 34,21

      Mínima

    • 1.460.900,00

      Volume

    • 18/06/25, 17:58:33

      Último Negócio

    • R$ 34,48

      Abertura

    • R$ 50,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,40%

      IV (1a)

    • 15,01%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEG275R$ 8,46R$ 8,460.96
000026,160000
000TAEES275
TAEEG2800R$ 7,851
000026,660000
000TAEES280
TAEEG285R$ 7,95R$ 7,950.87
000027,160000
-0.010,01R$ 0,01TAEES285
TAEEG290R$ 8,25R$ 8,250.81
000027,660000
-0.010,01R$ 0,01TAEES290
TAEEG295R$ 6,60R$ 6,600.91
000028,160000
-0.020,02R$ 0,02TAEES295
TAEEG3000R$ 5,871
000028,660,8000,400
-0.020,02R$ 0,02TAEES300
TAEEG3050R$ 5,381
000029,160000
-0.010,01R$ 0,01TAEES305
TAEEG310R$ 5,82R$ 5,820.8
000029,660000
000TAEES310
TAEEG3150R$ 4,391
000030,160,1600,080
-0.090,15R$ 0,15TAEES315
TAEEG319R$ 5,25R$ 5,250.74
000030,660,8000,400
000TAEES319
TAEEG325R$ 3,55R$ 3,550.9
000031,1600,040,020
-0.060,07R$ 0,07TAEES325
TAEEG330R$ 3,13R$ 3,130.86
000031,660,1500,080
-0.060,05R$ 0,05TAEES330
TAEEG335R$ 2,65R$ 2,650.84
000032,160,0900,050
-0.090,08R$ 0,08TAEES335
TAEEG340R$ 2,20R$ 2,200.8
000032,660,150,080,12-14,286
-0.130,12R$ 0,12TAEES340
TAEEG345R$ 1,83R$ 1,830.73
5,780,531,05033,160,730,150,440
-0.190,18R$ 0,18TAEES345
TAEEG350R$ 1,39R$ 1,390.68
01,210,821,5933,6600,090,05-12,903
-0.270,27R$ 0,27TAEES350
TAEEG355R$ 0,97R$ 0,970.6
-4,9020,890,721,0634,160,450,200,330
-0.380,41R$ 0,41TAEES355
TAEEG360R$ 0,73R$ 0,730.5
00,850,441,2534,6600,110,06-6,061
-0.510,62R$ 0,62TAEES360
TAEEG365R$ 0,46R$ 0,460.39
-4,1671,080,381,7735,1600,190,10-7,609
-0.660,85R$ 0,85TAEES365
TAEEG370R$ 0,30R$ 0,300.28
00,340,030,6435,6600,110,060
-0.791,20R$ 1,20TAEES370
TAEEG359R$ 0,22R$ 0,220.23
-4,3480,180,070,2935,910000
-0.811,45R$ 1,45TAEES359
TAEEG375R$ 0,17R$ 0,170.19
-10,5260,140,050,2436,160000
-11,549R$ 1,26TAEES375
TAEEG380R$ 0,10R$ 0,100.12
-9,0910,120,080,1536,660000
-0.682,805R$ 1,88TAEES380
TAEEG385R$ 0,07R$ 0,070.09
00,090,050,1237,160000
-12,539R$ 2,30TAEES385
TAEEG390R$ 0,04R$ 0,040.05
-20,000,260,010,5037,660000
-13,033R$ 2,13TAEES390
TAEEG395R$ 0,04R$ 0,040.05
00,210,020,4038,160000
-0.3913,147R$ 2,64TAEES395
TAEEG400R$ 0,04R$ 0,040.05
000038,660000
-0.984,04R$ 4,04TAEES400
TAEEG405R$ 0,05R$ 0,050.05
000039,160000
-14,5180TAEES405
TAEEG410R$ 0,02R$ 0,020.02
000039,660000
-0.4412,51R$ 3,44TAEES410
TAEEG415R$ 0,05R$ 0,050.04
00,0300,0540,160000
-15,5080TAEES415
TAEEG420R$ 0,04R$ 0,040.03
000040,660000
-16,0030TAEES420
TAEEG416R$ 0,02R$ 0,020.02
000041,660000
-16,9920TAEES416
TAEEG426000
00,0100,0242,660000
-17,9820TAEES426