Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,24

    -0,25 arrow -0,725%

    • R$ 34,61

      Máxima

    • R$ 34,21

      Mínima

    • 1.460.900,00

      Volume

    • 18/06/25, 17:58:33

      Último Negócio

    • R$ 34,48

      Abertura

    • R$ 50,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,40%

      IV (1a)

    • 15,01%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEF250R$ 10,68-0
000023,660000
000TAEER250
TAEEF2550R$ 10,081
000024,160000
000TAEER255
TAEEF260R$ 9,69-0
000024,660000
000TAEER260
TAEEF2650R$ 9,081
000025,160000
000TAEER265
TAEEF2700R$ 8,581
000025,660000
0-R$ 0,02TAEER270
TAEEF2750R$ 8,081
000026,160000
000TAEER275
TAEEF2800R$ 7,581
000026,660000
0-R$ 0,02TAEER280
TAEEF2850R$ 7,081
000027,160000
0-R$ 0,01TAEER285
TAEEF290R$ 8,00-0
000027,660000
0-R$ 0,03TAEER290
TAEEF2950R$ 6,081
000028,160000
0-R$ 0,03TAEER295
TAEEF300R$ 5,09-0
000028,660000
0-R$ 0,03TAEER300
TAEEF305R$ 5,77-0
000029,160000
000TAEER305
TAEEF3100R$ 4,581
000029,660000
0-R$ 0,04TAEER310
TAEEF3150R$ 4,081
000030,160000
0-R$ 0,01TAEER315
TAEEF32R$ 3,70-0
000030,660,8000,400
0-R$ 0,01TAEER32
TAEEF325R$ 3,22-0
000031,160,0200,010
0-R$ 0,02TAEER325
TAEEF330R$ 2,70-0
-3,91500031,660000
0-R$ 0,03TAEER330
TAEEF332R$ 2,50-0
000031,910000
0-R$ 0,02TAEER332
TAEEF335R$ 2,27-0
000032,160000
0-R$ 0,01TAEER335
TAEEF340R$ 1,80-0
4,65100032,660,1500,080
0-R$ 0,01TAEER340
TAEEF342R$ 1,36-0
-9,33300032,910,2500,130
0-R$ 0,01TAEER342
TAEEF345R$ 1,30-0
1,56200033,160,150,010,080
0-R$ 0,03TAEER345
TAEEF350R$ 0,75-0
15,3850,260,52033,6600,020,010
0-R$ 0,03TAEER350
TAEEF352R$ 0,50-0
-12,2810,020,03033,910,450,020,24-54,545
0-R$ 0,05TAEER352
TAEEF355R$ 0,35-0
00,100,20034,160,620,080,350
0-R$ 0,13TAEER355
TAEEF360R$ 0,11-0
-21,4290,1800,3534,6600,200,100
0-R$ 0,36TAEER360
TAEEF365R$ 0,02-0
-60,0000035,161,000,410,710
0-R$ 0,85TAEER365
TAEEF370R$ 0,01-0
01,2502,5035,661,600,551,08-6,154
0-R$ 1,22TAEER370
TAEEF372R$ 0,01-0
-50,000,0100,0135,91000-0,69
0-R$ 1,44TAEER372
TAEEF375R$ 0,01-0
01,4802,9536,160000
0-R$ 1,66TAEER375
TAEEF380R$ 0,01-0
00,1100,2136,660000
0-R$ 2,30TAEER380
TAEEF385R$ 0,01-0
00,0300,0537,160000
0-R$ 2,68TAEER385
TAEEF390R$ 0,01-0
00,0100,0137,660000
0-R$ 4,13TAEER390
TAEEF395R$ 0,01-0
00,0100,0138,160000
0-R$ 3,03TAEER395
TAEEF400R$ 0,03-0
00,0100,0138,660000
0-R$ 5,11TAEER400
TAEEF405R$ 0,01-0
000039,160000
0-R$ 5,65TAEER405
TAEEF410R$ 0,01-0
000039,660000
0-R$ 6,07TAEER410
TAEEF415000
000040,160000
0-R$ 4,63TAEER415
TAEEF420R$ 0,03-0
000040,660000
-16,420TAEER420
TAEEF416000
000041,660000
-17,420TAEER416
TAEEF426000
000042,660000
-18,420TAEER426