Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 14:31:58

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,47

    0,03 arrow +0,087%

    • R$ 34,76

      Máxima

    • R$ 34,36

      Mínima

    • 1.032.200,00

      Volume

    • 20/03/25, 14:24:41

      Último Negócio

    • R$ 34,44

      Abertura

    • R$ 35,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 14,48%

      IV (1a)

    • 14,98%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEF2500R$ 10,261
000025,000000
000TAEER250
TAEEF2550R$ 9,771
000025,500000
000TAEER255
TAEEF260R$ 8,95R$ 9,291
000026,000000
000TAEER260
TAEEF2650R$ 8,801
000026,500000
000TAEER265
TAEEF2700R$ 8,321
000027,000000
-0.010,02R$ 0,02TAEER270
TAEEF2750R$ 7,841
000027,500000
000TAEER275
TAEEF2800R$ 7,351
000028,000000
-0.010,02R$ 0,02TAEER280
TAEEF2850R$ 6,871
000028,500000
000TAEER285
TAEEF2900R$ 6,381
000029,000000
-0.020,03R$ 0,03TAEER290
TAEEF2950R$ 5,901
000029,500000
-0.020,03R$ 0,03TAEER295
TAEEF300R$ 5,09R$ 5,411
000030,000000
-0.020,02R$ 0,02TAEER300
TAEEF3050R$ 4,931
000030,500000
000TAEER305
TAEEF3100R$ 4,451
000031,000,5900,300
-0.010,01R$ 0,01TAEER310
TAEEF3150R$ 3,961
000031,500000
-0.050,06R$ 0,06TAEER315
TAEEF320R$ 3,481
000032,000000
-0.120,19R$ 0,19TAEER32
TAEEF325R$ 2,41R$ 2,991
000032,500000
-0.020,01R$ 0,01TAEER325
TAEEF330R$ 1,80R$ 2,511
000033,000,6200,310
-0.250,68R$ 0,68TAEER330
TAEEF335R$ 1,75R$ 2,021
000033,500000
-0.020,01R$ 0,01TAEER335
TAEEF340R$ 2,04R$ 2,040.73
000034,001,460,400,930
-0.310,73R$ 0,73TAEER340
TAEEF345R$ 0,68R$ 1,061
000034,500000
-0.040,01R$ 0,01TAEER345
TAEEF350R$ 1,15R$ 1,150.62
00,350,70035,000,990,600,800
-0.40,77R$ 0,77TAEER350
TAEEF355R$ 0,82R$ 0,820.53
00,300,60035,500000
-0.450,29R$ 0,29TAEER355
TAEEF360R$ 0,50R$ 0,500.42
00,250,50036,000000
-0.60,80R$ 0,80TAEER360
TAEEF365R$ 0,01R$ 0,010.05
000036,500000
-0.661,31R$ 1,31TAEER365
TAEEF370R$ 0,02R$ 0,020.06
000037,000000
-0.681,87R$ 1,87TAEER370
TAEEF375R$ 0,01R$ 0,010.03
000037,500000
-0.692,45R$ 2,45TAEER375
TAEEF380R$ 0,01R$ 0,010.02
000038,000000
-0.73,01R$ 3,01TAEER380
TAEEF385R$ 0,01R$ 0,010.02
000038,500000
-12,818R$ 2,58TAEER385
TAEEF390R$ 0,01R$ 0,010.02
000039,000000
-0.714,13R$ 4,13TAEER390
TAEEF395R$ 0,01R$ 0,010.02
000039,500000
-13,7870TAEER395
TAEEF400R$ 0,01R$ 0,010.02
000040,000000
-0.745,11R$ 5,11TAEER400
TAEEF405R$ 0,01R$ 0,010.01
000040,500000
-0.745,65R$ 5,65TAEER405
TAEEF410R$ 0,01R$ 0,010.01
000041,000000
-0.766,07R$ 6,07TAEER410
TAEEF415000
000041,500000
-15,7240TAEER415
TAEEF420000
000042,000000
-16,2080TAEER420