Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,56

    -0,36 arrow -1,002%

    • R$ 35,90

      Máxima

    • R$ 35,40

      Mínima

    • 1.708.500,00

      Volume

    • 02/05/25, 18:34:00

      Último Negócio

    • R$ 35,90

      Abertura

    • R$ 60,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 18,87%

      IV (1a)

    • 14,48%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEF2500R$ 11,851
000024,120000
000TAEER250
TAEEF2550R$ 11,361
000024,620000
000TAEER255
TAEEF260R$ 8,95R$ 10,861
000025,120000
000TAEER260
TAEEF2650R$ 10,371
000025,620000
000TAEER265
TAEEF2700R$ 9,881
000026,120000
-0.010,02R$ 0,02TAEER270
TAEEF2750R$ 9,391
000026,620000
000TAEER275
TAEEF2800R$ 8,901
000027,120000
-0.010,02R$ 0,02TAEER280
TAEEF2850R$ 8,411
000027,620000
-0.010,01R$ 0,01TAEER285
TAEEF290R$ 5,84R$ 7,911
000028,120000
-0.020,03R$ 0,03TAEER290
TAEEF2950R$ 7,421
000028,620000
-0.020,03R$ 0,03TAEER295
TAEEF300R$ 5,09R$ 6,931
000029,120000
-0.020,03R$ 0,03TAEER300
TAEEF305R$ 6,15R$ 6,441
000029,620000
000TAEER305
TAEEF3100R$ 5,951
000030,120000
-0.020,02R$ 0,02TAEER310
TAEEF3150R$ 5,461
000030,620,1000,05-50,00
-0.040,05R$ 0,05TAEER315
TAEEF320R$ 4,971
000031,120,8000,400
-0.050,07R$ 0,07TAEER32
TAEEF325R$ 2,41R$ 4,471
000031,620,6500,330
-0.070,11R$ 0,11TAEER325
TAEEF330R$ 2,76R$ 3,981
000032,120000
-0.070,10R$ 0,10TAEER330
TAEEF332R$ 3,83R$ 3,830.93
000032,370000
000TAEER332
TAEEF335R$ 2,10R$ 3,491
000032,620,110,050,08-8,333
-0.080,11R$ 0,11TAEER335
TAEEF340R$ 3,04R$ 3,040.95
1,33300033,120,4000,200
-0.120,16R$ 0,16TAEER340
TAEEF342R$ 2,65R$ 2,751
000033,370,1800,090
-0.110,14R$ 0,14TAEER342
TAEEF345R$ 2,49R$ 2,511
000033,620,2000,105,882
-0.140,18R$ 0,18TAEER345
TAEEF350R$ 2,22R$ 2,220.83
-11,9050,220,44034,1200,030,0226,316
-0.180,24R$ 0,24TAEER350
TAEEF352R$ 1,99R$ 1,990.81
0,5050,340,68034,370,3500,183,571
-0.210,29R$ 0,29TAEER352
TAEEF355R$ 1,80R$ 1,800.78
-13,0430,030,05034,6200025,926
-0.240,34R$ 0,34TAEER355
TAEEF360R$ 1,41R$ 1,410.71
-18,4970,280,55035,120000
-0.280,34R$ 0,34TAEER360
TAEEF365R$ 1,09R$ 1,090.62
-19,8530,220,43035,6200031,25
-0.390,63R$ 0,63TAEER365
TAEEF370R$ 0,80R$ 0,800.52
-23,0770,9301,8536,120005,063
-0.480,83R$ 0,83TAEER370
TAEEF372R$ 0,67R$ 0,670.47
-21,1760,4300,8536,370000
-0.530,93R$ 0,93TAEER372
TAEEF375R$ 0,57R$ 0,570.42
-22,97300036,6200020,879
-0.571,10R$ 1,10TAEER375
TAEEF380R$ 0,37R$ 0,370.32
-28,8460,270,070,4637,1200025,664
-0.651,42R$ 1,42TAEER380
TAEEF385R$ 0,26R$ 0,260.24
-23,5290,170,050,2937,620000
-0.62,58R$ 2,58TAEER385
TAEEF390R$ 0,22R$ 0,220.19
00,140,060,2238,120000
-0.564,13R$ 4,13TAEER390
TAEEF395R$ 0,10R$ 0,100.11
-33,3330,0700,1438,620000
-12,408R$ 2,18TAEER395
TAEEF400R$ 0,10R$ 0,100.1
000039,120000
-0.595,11R$ 5,11TAEER400
TAEEF405R$ 0,05R$ 0,050.06
000039,620000
-0.595,65R$ 5,65TAEER405
TAEEF410R$ 0,05R$ 0,050.05
000040,120000
-0.616,07R$ 6,07TAEER410
TAEEF415000
000040,620000
-0.864,63R$ 4,63TAEER415
TAEEF420R$ 0,03R$ 0,030.03
000041,120000
-14,8660TAEER420