TOTS3 TOTVS ON
- R$ 34,99
0,32
+0,923%- R$ 35,68
Máxima
- R$ 34,51
Mínima
- 3.059.300,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 35,00
Abertura
- R$ 107,01
Volume Financeiro
- R$ 35,68
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 38,47%
IV (1a)
- 32,90%
EWMA (1a)
- 1,20
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSF205 | 0 | R$ 15,09 | 1 | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR205 | ||
| TOTSF208 | 0 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR208 | ||
| TOTSF210 | 0 | R$ 14,60 | 1 | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR210 | ||
| TOTSF213 | 0 | R$ 14,36 | 1 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR213 | ||
| TOTSF215 | 0 | R$ 14,12 | 1 | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR215 | ||
| TOTSF218 | 0 | R$ 13,88 | 1 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR218 | ||
| TOTSF220 | 0 | R$ 13,64 | 1 | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR220 | ||
| TOTSF223 | 0 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR223 | ||
| TOTSF225 | R$ 7,72 | R$ 13,15 | 1 | 0 | 0 | 0 | 0 | 22,56 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | TOTSR225 | ||
| TOTSF228 | 0 | R$ 12,91 | 1 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR228 | ||
| TOTSF230 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 23,06 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | TOTSR230 | ||
| TOTSF233 | 0 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR233 | ||
| TOTSF235 | 0 | R$ 12,18 | 1 | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR235 | ||
| TOTSF238 | 0 | R$ 11,94 | 1 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR238 | ||
| TOTSF240 | 0 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 24,06 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | TOTSR240 | ||
| TOTSF243 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR243 | ||
| TOTSF245 | 0 | R$ 11,22 | 1 | 0 | 0 | 0 | 0 | 24,56 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | TOTSR245 | ||
| TOTSF250 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | -0.08 | 0,40 | R$ 0,40 | TOTSR250 | ||
| TOTSF249 | 0 | R$ 10,73 | 1 | 0 | 0 | 0 | 0 | 25,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR249 | ||
| TOTSF253 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR253 | ||
| TOTSF255 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | TOTSR255 | ||
| TOTSF258 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR258 | ||
| TOTSF260 | R$ 2,40 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 26,06 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | TOTSR260 | ||
| TOTSF263 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR263 | ||
| TOTSF265 | R$ 2,82 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 26,56 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTSR265 | ||
| TOTSF268 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR268 | ||
| TOTSF269 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR269 | ||
| TOTSF273 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR273 | ||
| TOTSF275 | R$ 1,63 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 27,56 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTSR275 | ||
| TOTSF278 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR278 | ||
| TOTSF280 | R$ 1,50 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 28,06 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | TOTSR280 | ||
| TOTSF283 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | -0.11 | 0,42 | R$ 0,42 | TOTSR283 | ||
| TOTSF285 | R$ 1,20 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 28,56 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | TOTSR285 | ||
| TOTSF288 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 28,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR288 | ||
| TOTSF290 | R$ 0,70 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 29,06 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | TOTSR290 | ||
| TOTSF293 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 29,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR293 | ||
| TOTSF295 | R$ 0,49 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | -0.12 | 0,39 | R$ 0,39 | TOTSR295 | ||
| TOTSF298 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 29,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR298 | ||
| TOTSF30 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 30,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR30 | ||
| TOTSF303 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 30,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR303 | ||
| TOTSF305 | R$ 0,01 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 30,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR305 | ||
| TOTSF31 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 31,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR31 | ||
| TOTSF315 | R$ 0,19 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR315 | ||
| TOTSF32 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 32,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR32 | ||
| TOTSF325 | R$ 0,03 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 32,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR325 | ||
| TOTSF330 | R$ 0,02 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 33,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR330 | ||
| TOTSF335 | R$ 0,13 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 33,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR335 | ||
| TOTSF340 | R$ 0,02 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 34,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR340 | ||
| TOTSF345 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 34,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR345 | ||
| TOTSF350 | R$ 0,04 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 35,06 | 0 | 0 | 0 | 0 | -0.4 | 2,90 | R$ 2,90 | TOTSR350 | ||
| TOTSF355 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 35,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR355 | ||
| TOTSF360 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 36,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSR360 | ||
| TOTSF365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,56 | 0 | 0 | 0 | 0 | -1 | 0,401 | 0 | TOTSR365 | ||
| TOTSF370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,06 | 0 | 0 | 0 | 0 | -1 | 0,885 | 0 | TOTSR370 | ||
| TOTSF375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,56 | 0 | 0 | 0 | 0 | -1 | 1,369 | 0 | TOTSR375 | ||
| TOTSF380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,06 | 0 | 0 | 0 | 0 | -1 | 1,853 | 0 | TOTSR380 | ||
| TOTSF385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,56 | 0 | 0 | 0 | 0 | -1 | 2,337 | 0 | TOTSR385 | ||
| TOTSF390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,06 | 0 | 0 | 0 | 0 | -1 | 2,821 | 0 | TOTSR390 | ||
| TOTSF395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,56 | 0 | 0 | 0 | 0 | -1 | 3,305 | 0 | TOTSR395 | ||
| TOTSF400 | R$ 1,10 | R$ 1,10 | 0.31 | 0 | 0 | 0 | 0 | 40,06 | 0 | 0 | 0 | 0 | -1 | 3,789 | 0 | TOTSR400 | ||
| TOTSF405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,56 | 0 | 0 | 0 | 0 | -1 | 4,273 | 0 | TOTSR405 | ||
| TOTSF410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,06 | 0 | 0 | 0 | 0 | -1 | 4,757 | 0 | TOTSR410 | ||
| TOTSF415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,56 | 0 | 0 | 0 | 0 | -1 | 5,241 | 0 | TOTSR415 | ||
| TOTSF42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,06 | 0 | 0 | 0 | 0 | -1 | 5,725 | 0 | TOTSR42 | ||
| TOTSF425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,56 | 0 | 0 | 0 | 0 | -1 | 6,209 | 0 | TOTSR425 | ||
| TOTSF43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,06 | 0 | 0 | 0 | 0 | -1 | 6,693 | 0 | TOTSR43 | ||
| TOTSF435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,56 | 0 | 0 | 0 | 0 | -1 | 7,177 | 0 | TOTSR435 |