TOTS3 TOTVS ON
- R$ 34,99
0,32
+0,923%
- R$ 35,68
Máxima
- R$ 34,51
Mínima
- 3.059.300,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 35,00
Abertura
- R$ 107,01
Volume Financeiro
- R$ 35,68
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 38,47%
IV (1a)
- 32,90%
EWMA (1a)
- 1,20
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOTSE194 | 0 | R$ 15,95 | 1 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ194 | ||
TOTSE199 | 0 | R$ 15,46 | 1 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ199 | ||
TOTSE204 | 0 | R$ 14,97 | 1 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ204 | ||
TOTSE206 | 0 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ206 | ||
TOTSE209 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ209 | ||
TOTSE211 | 0 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ211 | ||
TOTSE214 | 0 | R$ 13,99 | 1 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ214 | ||
TOTSE216 | 0 | R$ 13,74 | 1 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ216 | ||
TOTSE219 | 0 | R$ 13,50 | 1 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ219 | ||
TOTSE221 | 0 | R$ 13,25 | 1 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ221 | ||
TOTSE224 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ224 | ||
TOTSE226 | 0 | R$ 12,76 | 1 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ226 | ||
TOTSE229 | 0 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ229 | ||
TOTSE231 | 0 | R$ 12,27 | 1 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ231 | ||
TOTSE234 | 0 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ234 | ||
TOTSE236 | 0 | R$ 11,78 | 1 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ236 | ||
TOTSE239 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ239 | ||
TOTSE241 | 0 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ241 | ||
TOTSE244 | 0 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ244 | ||
TOTSE246 | 0 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ246 | ||
TOTSE249 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ249 | ||
TOTSE251 | 0 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ251 | ||
TOTSE254 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ254 | ||
TOTSE256 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ256 | ||
TOTSE259 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ259 | ||
TOTSE261 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ261 | ||
TOTSE264 | 0 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ264 | ||
TOTSE268 | R$ 1,80 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | TOTSQ268 | ||
TOTSE271 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -0.15 | 1,06 | R$ 1,06 | TOTSQ271 | ||
TOTSE273 | R$ 1,22 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0,20 | 0,10 | 0 | -0.16 | 1,17 | R$ 1,17 | TOTSQ273 | ||
TOTSE276 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ276 | ||
TOTSE278 | R$ 0,57 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | TOTSQ278 | ||
TOTSE279 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ279 | ||
TOTSE283 | R$ 0,60 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | TOTSQ283 | ||
TOTSE284 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ284 | ||
TOTSE288 | R$ 0,47 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -0.22 | 2,10 | R$ 2,10 | TOTSQ288 | ||
TOTSE289 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ289 | ||
TOTSE293 | R$ 0,04 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | TOTSQ293 | ||
TOTSE294 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ294 | ||
TOTSE298 | R$ 0,03 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -0.21 | 1,25 | R$ 1,25 | TOTSQ298 | ||
TOTSE299 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ299 | ||
TOTSE303 | R$ 0,01 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | -0.24 | 1,85 | R$ 1,85 | TOTSQ303 | ||
TOTSE304 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ304 | ||
TOTSE308 | R$ 0,02 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | -0.28 | 2,90 | R$ 2,90 | TOTSQ308 | ||
TOTSE311 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ311 | ||
TOTSE313 | R$ 2,64 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | -0.28 | 2,26 | R$ 2,26 | TOTSQ313 | ||
TOTSE314 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ314 | ||
TOTSE316 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ316 | ||
TOTSE319 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ319 | ||
TOTSE321 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ321 | ||
TOTSE324 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ324 | ||
TOTSE326 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ326 | ||
TOTSE329 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | -0.3 | 1,32 | R$ 1,32 | TOTSQ329 | ||
TOTSE331 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ331 | ||
TOTSE334 | R$ 2,14 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 33,43 | 0 | 0 | 0 | -34,322 | -0.33 | 1,55 | R$ 1,55 | TOTSQ334 | ||
TOTSE336 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ336 | ||
TOTSE339 | R$ 2,05 | R$ 2,05 | 0.78 | 68,033 | 0 | 0 | 0 | 33,93 | 2,35 | 0 | 1,18 | 0 | -0.37 | 2,35 | R$ 2,35 | TOTSQ339 | ||
TOTSE341 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ341 | ||
TOTSE344 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ344 | ||
TOTSE346 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ346 | ||
TOTSE349 | R$ 1,63 | R$ 1,63 | 0.61 | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | -0.42 | 2,26 | R$ 2,26 | TOTSQ349 | ||
TOTSE351 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ351 | ||
TOTSE354 | R$ 1,45 | R$ 1,45 | 0.55 | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ354 | ||
TOTSE356 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSQ356 | ||
TOTSE359 | R$ 0,99 | R$ 0,99 | 0.48 | 80,00 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | TOTSQ359 | ||
TOTSE361 | R$ 0,47 | R$ 0,47 | 0.4 | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | -1 | 0,469 | 0 | TOTSQ361 | ||
TOTSE364 | R$ 0,34 | R$ 0,34 | 0.33 | 0 | 0 | 0 | 0 | 36,43 | 0 | 0 | 0 | 0 | -1 | 0,714 | 0 | TOTSQ364 | ||
TOTSE366 | R$ 0,40 | R$ 0,40 | 0.32 | 0 | 0,06 | 0,12 | 0 | 36,68 | 0 | 0 | 0 | 0 | -1 | 0,959 | 0 | TOTSQ366 | ||
TOTSE369 | R$ 0,45 | R$ 0,45 | 0.31 | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | -16,867 | -0.53 | 3,45 | R$ 3,45 | TOTSQ369 | ||
TOTSE371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | -1 | 1,449 | 0 | TOTSQ371 | ||
TOTSE374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -1 | 1,695 | 0 | TOTSQ374 | ||
TOTSE376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | -1 | 1,94 | 0 | TOTSQ376 | ||
TOTSE379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | -1 | 2,185 | 0 | TOTSQ379 | ||
TOTSE381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,18 | 0 | 0 | 0 | 0 | -1 | 2,43 | 0 | TOTSQ381 | ||
TOTSE384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,43 | 0 | 0 | 0 | 0 | -1 | 2,675 | 0 | TOTSQ384 | ||
TOTSE386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | -1 | 2,92 | 0 | TOTSQ386 | ||
TOTSE389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,93 | 0 | 0 | 0 | 0 | -1 | 3,165 | 0 | TOTSQ389 | ||
TOTSE391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,18 | 0 | 0 | 0 | 0 | -1 | 3,41 | 0 | TOTSQ391 | ||
TOTSE394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,43 | 0 | 0 | 0 | 0 | -1 | 3,655 | 0 | TOTSQ394 | ||
TOTSE396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,68 | 0 | 0 | 0 | 0 | -1 | 3,90 | 0 | TOTSQ396 | ||
TOTSE399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,93 | 0 | 0 | 0 | 0 | -1 | 4,145 | 0 | TOTSQ399 | ||
TOTSE401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | -1 | 4,39 | 0 | TOTSQ401 | ||
TOTSE404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,43 | 0 | 0 | 0 | 0 | -1 | 4,635 | 0 | TOTSQ404 | ||
TOTSE406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,68 | 0 | 0 | 0 | 0 | -1 | 4,88 | 0 | TOTSQ406 | ||
TOTSE409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,93 | 0 | 0 | 0 | 0 | -1 | 5,125 | 0 | TOTSQ409 | ||
TOTSE411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | -1 | 5,37 | 0 | TOTSQ411 | ||
TOTSE414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,43 | 0 | 0 | 0 | 0 | -1 | 5,615 | 0 | TOTSQ414 | ||
TOTSE416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,68 | 0 | 0 | 0 | 0 | -1 | 5,86 | 0 | TOTSQ416 | ||
TOTSE419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | -1 | 6,105 | 0 | TOTSQ419 | ||
TOTSE421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | -1 | 6,35 | 0 | TOTSQ421 | ||
TOTSE424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,43 | 0 | 0 | 0 | 0 | -1 | 6,595 | 0 | TOTSQ424 | ||
TOTSE426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,68 | 0 | 0 | 0 | 0 | -1 | 6,84 | 0 | TOTSQ426 | ||
TOTSE429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,93 | 0 | 0 | 0 | 0 | -1 | 7,085 | 0 | TOTSQ429 | ||
TOTSE431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,18 | 0 | 0 | 0 | 0 | -1 | 7,33 | 0 | TOTSQ431 | ||
TOTSE434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,43 | 0 | 0 | 0 | 0 | -1 | 7,575 | 0 | TOTSQ434 | ||
TOTSE439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,93 | 0 | 0 | 0 | 0 | -1 | 8,065 | 0 | TOTSQ439 | ||
TOTSE456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,68 | 0 | 0 | 0 | 0 | -1 | 9,78 | 0 | TOTSQ456 | ||
TOTSE496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,68 | 0 | 0 | 0 | 0 | -1 | 13,701 | 0 | TOTSQ496 | ||
TOTSE516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,68 | 0 | 0 | 0 | 0 | -1 | 15,661 | 0 | TOTSQ516 |