TOTS3 TOTVS ON

    • R$ 34,99

    0,32 arrow +0,923%

    • R$ 35,68

      Máxima

    • R$ 34,51

      Mínima

    • 3.059.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 35,00

      Abertura

    • R$ 107,01

      Volume Financeiro

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,47%

      IV (1a)

    • 32,90%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSE1940R$ 15,951
000019,430000
000TOTSQ194
TOTSE1990R$ 15,461
000019,930000
000TOTSQ199
TOTSE2040R$ 14,971
000020,430000
000TOTSQ204
TOTSE2060R$ 14,721
000020,680000
000TOTSQ206
TOTSE2090R$ 14,481
000020,930000
000TOTSQ209
TOTSE2110R$ 14,231
000021,180000
000TOTSQ211
TOTSE2140R$ 13,991
000021,430000
000TOTSQ214
TOTSE2160R$ 13,741
000021,680000
000TOTSQ216
TOTSE2190R$ 13,501
000021,930000
000TOTSQ219
TOTSE2210R$ 13,251
000022,180000
000TOTSQ221
TOTSE2240R$ 13,011
000022,430000
000TOTSQ224
TOTSE2260R$ 12,761
000022,680000
000TOTSQ226
TOTSE2290R$ 12,521
000022,930000
000TOTSQ229
TOTSE2310R$ 12,271
000023,180000
000TOTSQ231
TOTSE2340R$ 12,031
000023,430000
000TOTSQ234
TOTSE2360R$ 11,781
000023,680000
000TOTSQ236
TOTSE2390R$ 11,541
000023,930000
000TOTSQ239
TOTSE2410R$ 11,291
000024,180000
000TOTSQ241
TOTSE2440R$ 11,051
000024,430000
000TOTSQ244
TOTSE2460R$ 10,801
000024,680000
000TOTSQ246
TOTSE2490R$ 10,561
000024,930000
000TOTSQ249
TOTSE2510R$ 10,311
000025,180000
000TOTSQ251
TOTSE2540R$ 10,071
000025,430000
000TOTSQ254
TOTSE2560R$ 9,821
000025,680000
000TOTSQ256
TOTSE2590R$ 9,581
000025,930000
000TOTSQ259
TOTSE2610R$ 9,331
000026,180000
000TOTSQ261
TOTSE2640R$ 9,091
000026,430000
000TOTSQ264
TOTSE268R$ 1,80R$ 8,841
000026,680000
-0.010,01R$ 0,01TOTSQ268
TOTSE2710R$ 8,601
000026,930000
-0.151,06R$ 1,06TOTSQ271
TOTSE273R$ 1,22R$ 8,351
000027,1800,200,100
-0.161,17R$ 1,17TOTSQ273
TOTSE2760R$ 8,111
000027,430000
000TOTSQ276
TOTSE278R$ 0,57R$ 7,861
000027,680000
-0.040,10R$ 0,10TOTSQ278
TOTSE2790R$ 7,621
000027,930000
000TOTSQ279
TOTSE283R$ 0,60R$ 7,371
000028,180000
-0.040,07R$ 0,07TOTSQ283
TOTSE2840R$ 7,131
000028,430000
000TOTSQ284
TOTSE288R$ 0,47R$ 6,881
000028,680000
-0.222,10R$ 2,10TOTSQ288
TOTSE2890R$ 6,641
000028,930000
000TOTSQ289
TOTSE293R$ 0,04R$ 6,391
000029,180000
-0.080,20R$ 0,20TOTSQ293
TOTSE2940R$ 6,151
000029,430000
000TOTSQ294
TOTSE298R$ 0,03R$ 5,901
000029,680000
-0.211,25R$ 1,25TOTSQ298
TOTSE2990R$ 5,661
000029,930000
000TOTSQ299
TOTSE303R$ 0,01R$ 5,411
000030,180000
-0.241,85R$ 1,85TOTSQ303
TOTSE3040R$ 5,171
000030,430000
000TOTSQ304
TOTSE308R$ 0,02R$ 4,921
000030,680000
-0.282,90R$ 2,90TOTSQ308
TOTSE3110R$ 4,681
000030,930000
000TOTSQ311
TOTSE313R$ 2,64R$ 4,431
000031,180000
-0.282,26R$ 2,26TOTSQ313
TOTSE3140R$ 4,191
000031,430000
000TOTSQ314
TOTSE3160R$ 3,941
000031,680000
000TOTSQ316
TOTSE3190R$ 3,701
000031,930000
000TOTSQ319
TOTSE3210R$ 3,451
000032,180000
000TOTSQ321
TOTSE3240R$ 3,211
000032,430000
000TOTSQ324
TOTSE3260R$ 2,961
000032,680000
000TOTSQ326
TOTSE3290R$ 2,721
000032,930000
-0.31,32R$ 1,32TOTSQ329
TOTSE3310R$ 2,471
000033,180000
000TOTSQ331
TOTSE334R$ 2,14R$ 2,231
000033,43000-34,322
-0.331,55R$ 1,55TOTSQ334
TOTSE3360R$ 1,981
000033,680000
000TOTSQ336
TOTSE339R$ 2,05R$ 2,050.78
68,03300033,932,3501,180
-0.372,35R$ 2,35TOTSQ339
TOTSE3410R$ 1,491
000034,180000
000TOTSQ341
TOTSE3440R$ 1,251
000034,430000
000TOTSQ344
TOTSE3460R$ 1,001
000034,680000
000TOTSQ346
TOTSE349R$ 1,63R$ 1,630.61
000034,930000
-0.422,26R$ 2,26TOTSQ349
TOTSE3510R$ 0,511
000035,180000
000TOTSQ351
TOTSE354R$ 1,45R$ 1,450.55
000035,430000
000TOTSQ354
TOTSE3560R$ 0,021
000035,680000
000TOTSQ356
TOTSE359R$ 0,99R$ 0,990.48
80,0000035,930000
-10,2240TOTSQ359
TOTSE361R$ 0,47R$ 0,470.4
000036,180000
-10,4690TOTSQ361
TOTSE364R$ 0,34R$ 0,340.33
000036,430000
-10,7140TOTSQ364
TOTSE366R$ 0,40R$ 0,400.32
00,060,12036,680000
-10,9590TOTSQ366
TOTSE369R$ 0,45R$ 0,450.31
000036,93000-16,867
-0.533,45R$ 3,45TOTSQ369
TOTSE371000
000037,180000
-11,4490TOTSQ371
TOTSE374000
000037,430000
-11,6950TOTSQ374
TOTSE376000
000037,680000
-11,940TOTSQ376
TOTSE379000
000037,930000
-12,1850TOTSQ379
TOTSE381000
000038,180000
-12,430TOTSQ381
TOTSE384000
000038,430000
-12,6750TOTSQ384
TOTSE386000
000038,680000
-12,920TOTSQ386
TOTSE389000
000038,930000
-13,1650TOTSQ389
TOTSE391000
000039,180000
-13,410TOTSQ391
TOTSE394000
000039,430000
-13,6550TOTSQ394
TOTSE396000
000039,680000
-13,900TOTSQ396
TOTSE399000
000039,930000
-14,1450TOTSQ399
TOTSE401000
000040,180000
-14,390TOTSQ401
TOTSE404000
000040,430000
-14,6350TOTSQ404
TOTSE406000
000040,680000
-14,880TOTSQ406
TOTSE409000
000040,930000
-15,1250TOTSQ409
TOTSE411000
000041,180000
-15,370TOTSQ411
TOTSE414000
000041,430000
-15,6150TOTSQ414
TOTSE416000
000041,680000
-15,860TOTSQ416
TOTSE419000
000041,930000
-16,1050TOTSQ419
TOTSE421000
000042,180000
-16,350TOTSQ421
TOTSE424000
000042,430000
-16,5950TOTSQ424
TOTSE426000
000042,680000
-16,840TOTSQ426
TOTSE429000
000042,930000
-17,0850TOTSQ429
TOTSE431000
000043,180000
-17,330TOTSQ431
TOTSE434000
000043,430000
-17,5750TOTSQ434
TOTSE439000
000043,930000
-18,0650TOTSQ439
TOTSE456000
000045,680000
-19,780TOTSQ456
TOTSE496000
000049,680000
-113,7010TOTSQ496
TOTSE516000
000051,680000
-115,6610TOTSQ516