Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 57,24

    -0,18 arrow -0,313%

    • R$ 57,49

      Máxima

    • R$ 56,78

      Mínima

    • 17.283.200,00

      Volume

    • 20/03/25, 20:58:58

      Último Negócio

    • R$ 57,04

      Abertura

    • R$ 989,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,47%

      IV (1a)

    • 22,86%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALED462W10R$ 13,361
000044,110000
000VALEP462W1
VALED467W10R$ 12,861
000044,610000
000VALEP467W1
VALED472W10R$ 12,361
000045,110000
000VALEP472W1
VALED477W10R$ 11,861
000045,610000
-0.010,02R$ 0,02VALEP477W1
VALED482W10R$ 11,371
000046,110000
000VALEP482W1
VALED487W10R$ 10,871
000046,610000
000VALEP487W1
VALED492W10R$ 10,371
000047,110000
000VALEP492W1
VALED497W10R$ 9,881
000047,610000
000VALEP497W1
VALED505W10R$ 9,131
000048,360000
-0.020,05R$ 0,05VALEP505W1
VALED515W10R$ 8,131
000049,360000
-0.030,06R$ 0,06VALEP515W1
VALED525W1R$ 7,40R$ 7,400.91
000050,36000-50,00
-0.030,05R$ 0,05VALEP525W1
VALED535W1R$ 6,31R$ 6,310.92
000051,360000
-0.060,12R$ 0,12VALEP535W1
VALED545W1R$ 5,29R$ 5,290.92
-4,51300052,36000156,25
-0.140,41R$ 0,41VALEP545W1
VALED555W1R$ 4,40R$ 4,400.88
2,80400053,36000-36,364
-0.090,14R$ 0,14VALEP555W1
VALED565W1R$ 3,47R$ 3,470.83
2,0590,450,90054,3600,050,03-38,71
-0.130,19R$ 0,19VALEP565W1
VALED575W1R$ 2,60R$ 2,600.77
-5,45500055,36000-26,19
-0.20,31R$ 0,31VALEP575W1
VALED585W1R$ 1,82R$ 1,820.67
1,67600056,36000-22,727
-0.310,51R$ 0,51VALEP585W1
VALED595W1R$ 1,18R$ 1,180.54
-11,2780,250,50057,36000-23,276
-0.460,89R$ 0,89VALEP595W1
VALED605W1R$ 0,75R$ 0,750.39
-9,63900058,36000-5,333
-0.631,42R$ 1,42VALEP605W1
VALED610W1R$ 0,54R$ 0,540.32
-10,000,5001,0058,860000
-0.691,80R$ 1,80VALEP610W1
VALED615W1R$ 0,41R$ 0,410.26
-12,76600059,360000
-0.762,14R$ 2,14VALEP615W1
VALED625W1R$ 0,23R$ 0,230.16
-8,000,290,020,5660,36000-10,185
-0.92,91R$ 2,91VALEP625W1
VALED635W1R$ 0,12R$ 0,120.09
-36,84200061,360000
-0.724,78R$ 4,78VALEP635W1
VALED645W1R$ 0,09R$ 0,090.07
-25,0000062,360000
-14,7990VALEP645W1
VALED655W1R$ 0,07R$ 0,070.05
000063,360000
-15,7940VALEP655W1
VALED665W1R$ 0,05R$ 0,050.04
00,1000,2064,360000
-16,7890VALEP665W1
VALED675W1R$ 0,04R$ 0,040.03
000065,360000
-17,784R$ 7,60VALEP675W1