Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 11,35

    0,13 arrow +1,159%

    • R$ 11,44

      Máxima

    • R$ 11,05

      Mínima

    • 2.091.300,00

      Volume

    • 19/03/25, 17:57:16

      Último Negócio

    • R$ 11,23

      Abertura

    • R$ 23,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 45,07%

      IV (1a)

    • 43,71%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMD4500R$ 6,901
00004,500000
000BRKMP450
BRKMD5400R$ 6,011
00005,400000
000BRKMP540
BRKMD6600R$ 4,821
00006,600000
-0.010,01R$ 0,01BRKMP660
BRKMD7600R$ 3,831
00007,600000
000BRKMP760
BRKMD8400R$ 3,041
00008,400000
000BRKMP840
BRKMD850R$ 2,12R$ 2,941
00008,500000
-0.060,07R$ 0,07BRKMP850
BRKMD8600R$ 2,841
00008,600000
000BRKMP860
BRKMD8700R$ 2,741
00008,700000
000BRKMP870
BRKMD8800R$ 2,641
00008,800000
000BRKMP880
BRKMD8900R$ 2,541
00008,900,0800,040
-0.10,12R$ 0,12BRKMP890
BRKMD9000R$ 2,441
00009,000000
000BRKMP900
BRKMD9100R$ 2,341
00009,1000,020,010
000BRKMP910
BRKMD9200R$ 2,241
00009,200000
-0.080,08R$ 0,08BRKMP920
BRKMD9300R$ 2,151
00009,300000
000BRKMP930
BRKMD9400R$ 2,051
00009,400000
000BRKMP940
BRKMD9500R$ 1,951
00009,500,1800,090
-0.110,11R$ 0,11BRKMP950
BRKMD960R$ 1,37R$ 1,851
00009,600000
000BRKMP960
BRKMD970R$ 1,39R$ 1,751
00009,700000
-0.110,10R$ 0,10BRKMP970
BRKMD980R$ 1,26R$ 1,651
00009,80000-8,333
-0.130,11R$ 0,11BRKMP980
BRKMD990R$ 1,14R$ 1,551
00009,900,2000,107,692
-0.150,14R$ 0,14BRKMP990
BRKMD100R$ 1,45R$ 1,451
000010,000,510,110,31-12,50
-0.150,14R$ 0,14BRKMP100
BRKMD102R$ 0,96R$ 1,211
000010,2500,160,08-13,043
-0.20,20R$ 0,20BRKMP102
BRKMD105R$ 1,15R$ 1,150.78
2,6790,501,00010,50000-3,846
-0.240,25R$ 0,25BRKMP105
BRKMD107R$ 0,92R$ 0,920.74
000010,750,7000,350
-0.290,30R$ 0,30BRKMP107
BRKMD110R$ 0,78R$ 0,780.66
-2,500,660,191,1211,000,9800,49-17,391
-0.350,38R$ 0,38BRKMP110
BRKMD112R$ 0,67R$ 0,670.59
3,07700011,250,8400,42-9,091
-0.420,50R$ 0,50BRKMP112
BRKMD115R$ 0,55R$ 0,550.52
1,8520,3600,7111,5000,250,130
-0.480,68R$ 0,68BRKMP115
BRKMD117R$ 0,48R$ 0,480.45
17,07300011,7500,240,12-6,098
-0.540,77R$ 0,77BRKMP117
BRKMD120R$ 0,35R$ 0,350.38
-7,8950,230,050,4012,0000,040,02-8,163
-0.610,90R$ 0,90BRKMP120
BRKMD122R$ 0,29R$ 0,290.33
3,5710,3300,6512,25000-6,897
-0.671,08R$ 1,08BRKMP122
BRKMD125R$ 0,30R$ 0,300.3
66,6670,2500,5012,50000-7,407
-0.731,25R$ 1,25BRKMP125
BRKMD127R$ 0,17R$ 0,170.22
-10,5260,030,05012,75000-9,375
-0.771,45R$ 1,45BRKMP127
BRKMD130R$ 0,14R$ 0,140.18
00,520,031,0013,0000,900,45-4,571
-0.811,67R$ 1,67BRKMP130
BRKMD132R$ 0,12R$ 0,120.16
20,0000013,250003,825
-0.831,90R$ 1,90BRKMP132
BRKMD135R$ 0,25R$ 0,250.22
00,1000,2013,50000-6,25
-0.882,10R$ 2,10BRKMP135
BRKMD137R$ 0,07R$ 0,070.1
00,0400,0813,75000-2,459
-0.862,38R$ 2,38BRKMP137
BRKMD140R$ 0,06R$ 0,060.09
-14,2860,050,010,0814,00000-11,111
-12,506R$ 2,48BRKMP140
BRKMD142R$ 0,06R$ 0,060.08
00,010,01014,25000-25,263
-0.92,84R$ 2,84BRKMP142
BRKMD145R$ 0,05R$ 0,050.07
-16,6670,0700,1314,5000,030,020
-0.993,003R$ 2,80BRKMP145
BRKMD147R$ 0,20R$ 0,200.16
00,0600,1114,750000
-0.823,49R$ 3,49BRKMP147
BRKMD150R$ 0,03R$ 0,030.04
-40,000,0500,0915,004,000,502,25-5,914
-0.993,50R$ 3,50BRKMP150
BRKMD152R$ 0,18R$ 0,180.14
00,0400,0715,25000-0,783
-0.933,80R$ 3,80BRKMP152
BRKMD155R$ 0,04R$ 0,040.05
00,0300,0515,50000-0,496
-0.974,01R$ 4,01BRKMP155
BRKMD157R$ 0,04R$ 0,040.05
00,2500,5015,75000-15,40
-14,24R$ 4,23BRKMP157
BRKMD160R$ 0,04R$ 0,040.05
00,090,010,1616,000000
-0.695,30R$ 5,30BRKMP160
BRKMD165R$ 0,03R$ 0,030.04
50,000,210,020,4016,50000-12,078
-14,981R$ 4,95BRKMP165
BRKMD175R$ 0,12R$ 0,120.09
00,0600,1217,500000
-0.896,14R$ 6,14BRKMP175
BRKMD180R$ 0,09R$ 0,090.07
00,2500,4918,000003,125
-0.916,60R$ 6,60BRKMP180
BRKMD190R$ 0,02R$ 0,020.02
000019,00000-2,231
-17,455R$ 7,45BRKMP190
BRKMD195R$ 0,01R$ 0,010.01
000019,500000
-0.5410,254R$ 0,01BRKMP195
BRKMD205R$ 0,03R$ 0,030.03
000020,500001,816
-0.978,97R$ 8,97BRKMP205
BRKMD250R$ 0,01R$ 0,010.01
000025,00000-3,297
-0.9513,49R$ 13,49BRKMP250
BRKMD262R$ 0,01R$ 0,010.01
000026,250000
-0.8215,18R$ 15,18BRKMP262
BRKMD320R$ 0,01R$ 0,010.01
000032,000000
-0.7621,29R$ 21,29BRKMP320
BRKMD372000
000037,250000
-0.9525,64R$ 25,64BRKMP372