Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    -0,06 arrow -0,383%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEG1200R$ 4,121
000012,000000
000CXSES120
CXSEG1250R$ 3,641
000012,500,1500,080
000CXSES125
CXSEG1300R$ 3,161
000013,000000
000CXSES130
CXSEG1320R$ 2,931
000013,250000
000CXSES132
CXSEG1350R$ 2,691
000013,500000
000CXSES135
CXSEG1370R$ 2,451
000013,750000
000CXSES137
CXSEG1400R$ 2,211
000014,000,1400,070
000CXSES140
CXSEG1450R$ 1,731
000014,500,1500,080
000CXSES145
CXSEG1470R$ 1,491
000014,750000
-0.160,15R$ 0,15CXSES147
CXSEG1500R$ 1,251
000015,000000
-0.180,15R$ 0,15CXSES150
CXSEG1520R$ 1,011
000015,2500,010,010
000CXSES152
CXSEG151R$ 0,01R$ 0,771
000015,5000,010,010
-0.280,26R$ 0,26CXSES151
CXSEG157R$ 0,49R$ 0,531
-3,92200015,7500,010,010
000CXSES157
CXSEG1600R$ 0,291
000016,0000,020,010
000CXSES160
CXSEG1620R$ 0,051
000016,250000
000CXSES162
CXSEG165000
000016,500000
-10,1880CXSES165
CXSEG167000
000016,750000
-10,4280CXSES167
CXSEG170000
000017,000000
-10,6680CXSES170
CXSEG172000
000017,250000
-10,9070CXSES172
CXSEG175000
000017,500000
-11,1470CXSES175
CXSEG177000
000017,750000
-11,3860CXSES177
CXSEG180000
000018,000000
-11,6260CXSES180
CXSEG182000
000018,250000
-11,8650CXSES182
CXSEG185000
000018,500000
-12,1050CXSES185
CXSEG187000
000018,750000
-12,3440CXSES187
CXSEG190000
000019,000000
-12,5840CXSES190
CXSEG195000
000019,500000
-13,0630CXSES195
CXSEG200000
000020,000000
-13,5420CXSES200