CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEG800 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES800 | ||
| CXSEG850 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES850 | ||
| CXSEG900 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES900 | ||
| CXSEG950 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES950 | ||
| CXSEG100 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES100 | ||
| CXSEG105 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES105 | ||
| CXSEG110 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES110 | ||
| CXSEG115 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES115 | ||
| CXSEG120 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0,09 | 0 | 0,05 | 0 | 0 | 0 | 0 | CXSES120 | ||
| CXSEG125 | R$ 3,93 | R$ 3,97 | 1 | 16,964 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES125 | ||
| CXSEG130 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES130 | ||
| CXSEG132 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES132 | ||
| CXSEG135 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES135 | ||
| CXSEG137 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES137 | ||
| CXSEG140 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES140 | ||
| CXSEG145 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | CXSES145 | ||
| CXSEG147 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.13 | 0,12 | R$ 0,12 | CXSES147 | ||
| CXSEG150 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -0.09 | 0,05 | R$ 0,05 | CXSES150 | ||
| CXSEG152 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES152 | ||
| CXSEG151 | R$ 0,01 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.24 | 0,26 | R$ 0,26 | CXSES151 | ||
| CXSEG157 | R$ 0,65 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES157 | ||
| CXSEG160 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES160 | ||
| CXSEG162 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES162 | ||
| CXSEG165 | R$ 0,28 | R$ 0,28 | 0.56 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSES165 | ||
| CXSEG167 | R$ 0,25 | R$ 0,25 | 0.43 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -1 | 0,167 | 0 | CXSES167 | ||
| CXSEG170 | R$ 0,18 | R$ 0,18 | 0.33 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 0,41 | 0 | CXSES170 | ||
| CXSEG172 | R$ 0,15 | R$ 0,15 | 0.26 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 0,653 | 0 | CXSES172 | ||
| CXSEG175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 0,897 | 0 | CXSES175 | ||
| CXSEG177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 1,14 | 0 | CXSES177 | ||
| CXSEG180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 1,383 | 0 | CXSES180 | ||
| CXSEG182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 1,626 | 0 | CXSES182 | ||
| CXSEG185 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 1,87 | 0 | CXSES185 | ||
| CXSEG187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 2,113 | 0 | CXSES187 | ||
| CXSEG190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 2,356 | 0 | CXSES190 | ||
| CXSEG195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 2,843 | 0 | CXSES195 | ||
| CXSEG200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 3,329 | 0 | CXSES200 | ||
| CXSEG205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 3,816 | 0 | CXSES205 | ||
| CXSEG210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 4,302 | 0 | CXSES210 | ||
| CXSEG215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 4,789 | 0 | CXSES215 | ||
| CXSEG220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 5,275 | 0 | CXSES220 | ||
| CXSEG225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 5,762 | 0 | CXSES225 | ||
| CXSEG230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 6,248 | 0 | CXSES230 | ||
| CXSEG235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 6,735 | 0 | CXSES235 | ||
| CXSEG240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 7,221 | 0 | CXSES240 | ||
| CXSEG245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 7,708 | 0 | CXSES245 | ||
| CXSEG250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 8,194 | 0 | CXSES250 | ||
| CXSEG255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 8,681 | 0 | CXSES255 | ||
| CXSEG260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 9,167 | 0 | CXSES260 | ||
| CXSEG265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 9,654 | 0 | CXSES265 | ||
| CXSEG270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 10,14 | 0 | CXSES270 | ||
| CXSEG275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 10,627 | 0 | CXSES275 | ||
| CXSEG280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 11,113 | 0 | CXSES280 | ||
| CXSEG285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 11,60 | 0 | CXSES285 | ||
| CXSEG290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 12,087 | 0 | CXSES290 | ||
| CXSEG295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 12,573 | 0 | CXSES295 | ||
| CXSEG300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 13,06 | 0 | CXSES300 |